Month	Fine troy ounces
1979-01-31	233.7
1979-02-28	251.3
1979-03-31	240.1
1979-04-30	245.3
1979-05-31	270.25
1979-06-30	277.5
1979-07-31	296.45
1979-08-31	315.1
1979-09-30	397.25
1979-10-31	382
1979-11-30	415.65
1979-12-31	524
1980-01-31	653
1980-02-29	637
1980-03-31	494.5
1980-04-30	518
1980-05-31	535.5
1980-06-30	653.5
1980-07-31	614.25
1980-08-31	631.25
1980-09-30	666.75
1980-10-31	629
1980-11-30	619.75
1980-12-31	589.5
1981-01-31	506.5
1981-02-28	489
1981-03-31	513.75
1981-04-30	482.75
1981-05-31	479.25
1981-06-30	426
1981-07-31	406
1981-08-31	425
1981-09-30	428.75
1981-10-31	427
1981-11-30	414.5
1981-12-31	400
1982-01-31	387
1982-02-28	362.6
1982-03-31	320
1982-04-30	361.25
1982-05-31	325.25
1982-06-30	317.5
1982-07-31	342.9
1982-08-31	411.25
1982-09-30	397
1982-10-31	423.25
1982-11-30	436
1982-12-31	448
1983-01-31	499.5
1983-02-28	408.5
1983-03-31	414.75
1983-04-30	429.25
1983-05-31	437.5
1983-06-30	416
1983-07-31	422
1983-08-31	414.25
1983-09-30	405
1983-10-31	382
1983-11-30	405
1983-12-31	381.5
1984-01-31	373.75
1984-02-29	394.25
1984-03-31	388.5
1984-04-30	375.8
1984-05-31	384.25
1984-06-30	373.05
1984-07-31	342.35
1984-08-31	348.25
1984-09-30	343.75
1984-10-31	333.5
1984-11-30	329
1984-12-31	308.3
1985-01-31	306.65
1985-02-28	287.75
1985-03-31	329.25
1985-04-30	321.35
1985-05-31	314
1985-06-30	317.75
1985-07-31	327.5
1985-08-31	333.25
1985-09-30	325.75
1985-10-31	325.1
1985-11-30	325.3
1985-12-31	327
1986-01-31	350.5
1986-02-28	338.15
1986-03-31	344
1986-04-30	345.25
1986-05-31	343.3
1986-06-30	346.75
1986-07-31	357.5
1986-08-31	384.7
1986-09-30	423.2
1986-10-31	401
1986-11-30	389.5
1986-12-31	390.9
1987-01-31	400.5
1987-02-28	405.85
1987-03-31	421
1987-04-30	453.25
1987-05-31	451
1987-06-30	447.3
1987-07-31	462.5
1987-08-31	453.4
1987-09-30	459.5
1987-10-31	468.8
1987-11-30	492.5
1987-12-31	486.5
1988-01-31	458
1988-02-29	426.15
1988-03-31	456.95
1988-04-30	449
1988-05-31	455.5
1988-06-30	436.55
1988-07-31	436.8
1988-08-31	427.75
1988-09-30	396.7
1988-10-31	412.4
1988-11-30	422.6
1988-12-31	410.75
1989-01-31	394
1989-02-28	387
1989-03-31	383.2
1989-04-30	377.55
1989-05-31	361.8
1989-06-30	371.15
1989-07-31	368.3
1989-08-31	359.8
1989-09-30	366.5
1989-10-31	375.3
1989-11-30	408.15
1989-12-31	401
1990-01-31	415.05
1990-02-28	407.7
1990-03-31	368.5
1990-04-30	367.75
1990-05-31	363.05
1990-06-30	352.5
1990-07-31	372.3
1990-08-31	387.75
1990-09-30	408.4
1990-10-31	379.5
1990-11-30	384.85
1990-12-31	386
1991-01-31	366
1991-02-28	362.7
1991-03-31	355.65
1991-04-30	357.75
1991-05-31	360.4
1991-06-30	368.35
1991-07-31	362.85
1991-08-31	347.4
1991-09-30	354.9
1991-10-31	358
1991-11-30	366
1991-12-31	353
1992-01-31	354
1992-02-29	353
1992-03-31	342
1992-04-30	336
1992-05-31	337
1992-06-30	343
1992-07-31	357
1992-08-31	340
1992-09-30	349
1992-10-31	339
1992-11-30	334
1992-12-31	333
1993-01-31	330
1993-02-28	328
1993-03-31	338
1993-04-30	354
1993-05-31	377
1993-06-30	378
1993-07-31	402
1993-08-31	372
1993-09-30	356
1993-10-31	370
1993-11-30	371
1993-12-31	391
1994-01-31	378
1994-02-28	382
1994-03-31	389
1994-04-30	376
1994-05-31	388
1994-06-30	388
1994-07-31	384
1994-08-31	386
1994-09-30	395
1994-10-31	384
1994-11-30	383
1994-12-31	383
1995-01-31	375
1995-02-28	376
1995-03-31	392
1995-04-30	390
1995-05-31	384
1995-06-30	387
1995-07-31	383
1995-08-31	382
1995-09-30	384
1995-10-31	382.65
1995-11-30	388
1995-12-31	386.7
1996-01-31	405.55
1996-02-29	400.65
1996-03-31	396.35
1996-04-30	391.3
1996-05-31	390.55
1996-06-30	382
1996-07-31	385.3
1996-08-31	386
1996-09-30	379
1996-10-31	379.5
1996-11-30	371.3
1996-12-31	370
1997-01-31	345.5
1997-02-28	358.6
1997-03-31	348.15
1997-04-30	340
1997-05-31	345.6
1997-06-30	334.55
1997-07-31	326.35
1997-08-31	325.35
1997-09-30	322
1997-10-31	311
1997-11-30	297
1997-12-31	289.2
1998-01-31	304.85
1998-02-28	297.4
1998-03-31	301
1998-04-30	310.7
1998-05-31	293.6
1998-06-30	296.3
1998-07-31	288.85
1998-08-31	273.4
1998-09-30	293.85
1998-10-31	292.3
1998-11-30	294.7
1998-12-31	287.45
1999-01-31	285.4
1999-02-28	287.05
1999-03-31	279.45
1999-04-30	286.6
1999-05-31	268.6
1999-06-30	261
1999-07-31	255.6
1999-08-31	254.8
1999-09-30	299
1999-10-31	299.1
1999-11-30	291.35
1999-12-31	290.25
2000-01-31	283.3
2000-02-29	293.65
2000-03-31	276.75
2000-04-30	275.05
2000-05-31	272.25
2000-06-30	288.15
2000-07-31	276.75
2000-08-31	277
2000-09-30	273.65
2000-10-31	264.5
2000-11-30	269.1
2000-12-31	272.65
2001-01-31	266.7
2001-02-28	263.1
2001-03-31	255.95
2001-04-30	266.4
2001-05-31	265.4
2001-06-30	268.35
2001-07-31	267.85
2001-08-31	273.35
2001-09-30	293.1
2001-10-31	278.75
2001-11-30	275.5
2001-12-31	276.5
2002-01-31	282.3
2002-02-28	296.85
2002-03-31	301.4
2002-04-30	308.2
2002-05-31	326.6
2002-06-30	318.5
2002-07-31	304.65
2002-08-31	312.8
2002-09-30	323.7
2002-10-31	316.9
2002-11-30	319.05
2002-12-31	342.75
2003-01-31	367.5
2003-02-28	347.45
2003-03-31	334.85
2003-04-30	336.75
2003-05-31	361.4
2003-06-30	346
2003-07-31	354.75
2003-08-31	375.6
2003-09-30	388
2003-10-31	386.25
2003-11-30	398.35
2003-12-31	417.25
2004-01-31	399.75
2004-02-29	395.85
2004-03-31	423.7
2004-04-30	388.5
2004-05-31	393.25
2004-06-30	395.8
2004-07-31	391.4
2004-08-31	407.25
2004-09-30	415.65
2004-10-31	425.55
2004-11-30	453.4
2004-12-31	438
2005-01-31	422.15
2005-02-28	435.45
2005-03-31	427.5
2005-04-30	435.7
2005-05-31	414.45
2005-06-30	437.1
2005-07-31	429
2005-08-31	433.25
2005-09-30	473.25
2005-10-31	470.75
2005-11-30	495.65
2005-12-31	513
2006-01-31	568.75
2006-02-28	556
2006-03-31	582
2006-04-30	644
2006-05-31	653
2006-06-30	613.5
2006-07-31	632.5
2006-08-31	623.5
2006-09-30	599.25
2006-10-31	603.75
2006-11-30	646.7
2006-12-31	635.7
2007-01-31	650.5
2007-02-28	664.2
2007-03-31	661.75
2007-04-30	677
2007-05-31	659.1
2007-06-30	650.5
2007-07-31	665.5
2007-08-31	672
2007-09-30	743
2007-10-31	789.5
2007-11-30	783.5
2007-12-31	833.75
2008-01-31	923.25
2008-02-29	971.5
2008-03-31	933.5
2008-04-30	871
2008-05-31	885.75
2008-06-30	930.25
2008-07-31	918
2008-08-31	832.5
2008-09-30	884.5
2008-10-31	730.75
2008-11-30	814.5
2008-12-31	869.75
2009-01-31	919.5
2009-02-28	952
2009-03-31	916.5
2009-04-30	883.25
2009-05-31	975.5
2009-06-30	934.5
2009-07-31	939
2009-08-31	955.5
2009-09-30	995.75
2009-10-31	1040
2009-11-30	1175.75
2009-12-31	1087.5
2010-01-31	1078.5
2010-02-28	1108.25
2010-03-31	1115.5
2010-04-30	1179.25
2010-05-31	1207.5
2010-06-30	1244
2010-07-31	1169
2010-08-31	1246
2010-09-30	1307
2010-10-31	1346.75
2010-11-30	1383.5
2010-12-31	1405.5
2011-01-31	1327
2011-02-28	1402.5
2011-03-31	1439
2011-04-30	1535.5
2011-05-31	1536.5
2011-06-30	1505.5
2011-07-31	1628.5
2011-08-31	1813.5
2011-09-30	1620
2011-10-31	1722
2011-11-30	1746
2011-12-31	1531
2012-01-31	1744
2012-02-29	1770
2012-03-31	1662.5
2012-04-30	1651.25
2012-05-31	1558
2012-06-30	1598.5
2012-07-31	1622
2012-08-31	1648.5
2012-09-30	1776
2012-10-31	1719
2012-11-30	1726
2012-12-31	1664
2013-01-31	1664.75
2013-02-28	1588.5
2013-03-31	1598.25
2013-04-30	1469
2013-05-31	1394.5
2013-06-30	1192
2013-07-31	1314.5
2013-08-31	1394.75
2013-09-30	1326.5
2013-10-31	1324
2013-11-30	1253
2013-12-31	1204.5
2014-01-31	1251
2014-02-28	1326.5
2014-03-31	1291.75
2014-04-30	1288.5
2014-05-31	1250.5
2014-06-30	1315
2014-07-31	1285.25
2014-08-31	1285.75
2014-09-30	1216.5
2014-10-31	1164.25
2014-11-30	1182.75
2014-12-31	1206
2015-01-31	1260.25
2015-02-28	1214
2015-03-31	1187
2015-04-30	1180.25
2015-05-31	1191.4
2015-06-30	1176
2015-07-31	1098.4
2015-08-31	1135
2015-09-30	1114
2015-10-31	1142.35
2015-11-30	1061.9
2015-12-31	1060
2016-01-31	1111.8
2016-02-29	1234.9
2016-03-31	1237
2016-04-30	1285.65
2016-05-31	1212.1
2016-06-30	1320.75
2016-07-31	1342
2016-08-31	1309.25
2016-09-30	1322.5
2016-10-31	1272
2016-11-30	1178.1
2016-12-31	1145.9
2017-01-31	1212.8
2017-02-28	1255.6
2017-03-31	1244.85
2017-04-30	1266.45