Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:LVACCUSMA02STM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/LVACCUSMA02STM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1992-02-01 0.799653958000000 1992-03-01 0.719973136000000 1992-04-01 0.875066164000000 1992-05-01 0.885026266000000 1992-06-01 0.875066164000000 1992-07-01 0.912060831000000 1992-08-01 1.021621960000000 1992-09-01 1.135451705000000 1992-10-01 1.128337346000000 1992-11-01 1.186675090000000 1992-12-01 1.190943705000000 1993-01-01 1.199480936000000 1993-02-01 1.165332013000000 1993-03-01 1.037273550000000 1993-04-01 0.956169857000000 1993-05-01 0.941941139000000 1993-06-01 0.922020933000000 1993-07-01 0.927712421000000 1993-08-01 0.909215087000000 1993-09-01 0.886449138000000 1993-10-01 0.867951804000000 1993-11-01 0.866528933000000 1993-12-01 0.850877343000000 1994-01-01 0.840917240000000 1994-02-01 0.820997035000000 1994-03-01 0.812459804000000 1994-04-01 0.811036932000000 1994-05-01 0.803922573000000 1994-06-01 0.798231086000000 1994-07-01 0.781156624000000 1994-08-01 0.782579496000000 1994-09-01 0.778310880000000 1994-10-01 0.771196521000000 1994-11-01 0.772619393000000 1994-12-01 0.784002368000000 1995-01-01 0.776888009000000 1995-02-01 0.769773650000000 1995-03-01 0.742739085000000 1995-04-01 0.722818880000000 1995-05-01 0.731356111000000 1995-06-01 0.728510367000000 1995-07-01 0.729933239000000 1995-08-01 0.751276316000000 1995-09-01 0.768350778000000 1995-10-01 0.759813547000000 1995-11-01 0.761236419000000 1995-12-01 0.765505034000000 1996-01-01 0.774042265000000 1996-02-01 0.776888009000000 1996-03-01 0.778310880000000 1996-04-01 0.784002368000000 1996-05-01 0.786848111000000 1996-06-01 0.788270983000000 1996-07-01 0.785425239000000 1996-08-01 0.779733752000000 1996-09-01 0.785425239000000 1996-10-01 0.791116727000000 1996-11-01 0.782579496000000 1996-12-01 0.791116727000000 1997-01-01 0.801076829000000 1997-02-01 0.822419907000000 1997-03-01 0.825265650000000 1997-04-01 0.829534266000000 1997-05-01 0.822419907000000 1997-06-01 0.818151291000000 1997-07-01 0.825265650000000 1997-08-01 0.840917240000000 1997-09-01 0.836648625000000 1997-10-01 0.830957137000000 1997-11-01 0.826688522000000 1997-12-01 0.839494368000000 1998-01-01 0.846608727000000 1998-02-01 0.842340112000000 1998-03-01 0.845185856000000 1998-04-01 0.848031599000000 1998-05-01 0.846608727000000 1998-06-01 0.853723086000000 1998-07-01 0.855145958000000 1998-08-01 0.857991702000000 1998-09-01 0.835225753000000 1998-10-01 0.811036932000000 1998-11-01 0.816728419000000 1998-12-01 0.812459804000000 1999-01-01 0.811036932000000 1999-02-01 0.823842778000000 1999-03-01 0.835225753000000 1999-04-01 0.839494368000000 1999-05-01 0.843762984000000 1999-06-01 0.849454471000000 1999-07-01 0.850877343000000 1999-08-01 0.833802881000000 1999-09-01 0.828111394000000 1999-10-01 0.819574163000000 1999-11-01 0.826688522000000 1999-12-01 0.829534266000000 2000-01-01 0.829534266000000 2000-02-01 0.845185856000000 2000-03-01 0.848031599000000 2000-04-01 0.849454471000000 2000-05-01 0.867951804000000 2000-06-01 0.855145958000000 2000-07-01 0.859414574000000 2000-08-01 0.869374676000000 2000-09-01 0.879334779000000 2000-10-01 0.883603394000000 2000-11-01 0.887872010000000 2000-12-01 0.880757651000000 2001-01-01 0.873643292000000 2001-02-01 0.879334779000000 2001-03-01 0.887872010000000 2001-04-01 0.896409241000000 2001-05-01 0.900677856000000 2001-06-01 0.909215087000000 2001-07-01 0.909215087000000 2001-08-01 0.893563497000000 2001-09-01 0.885026266000000 2001-10-01 0.889294882000000 2001-11-01 0.896409241000000 2001-12-01 0.900677856000000 2002-01-01 0.907792215000000 2002-02-01 0.914906574000000 2002-03-01 0.910637959000000 2002-04-01 0.906369343000000 2002-05-01 0.892140625000000 2002-06-01 0.876489035000000 2002-07-01 0.855145958000000 2002-08-01 0.860837445000000 2002-09-01 0.860837445000000 2002-10-01 0.863683189000000 2002-11-01 0.855145958000000 2002-12-01 0.851304204000000 2003-01-01 0.835225753000000 2003-02-01 0.829534266000000 2003-03-01 0.830957137000000 2003-04-01 0.830957137000000 2003-05-01 0.811036932000000 2003-06-01 0.803922573000000 2003-07-01 0.813882676000000 2003-08-01 0.820570173000000 2003-09-01 0.816728419000000 2003-10-01 0.793962470000000 2003-11-01 0.793962470000000 2003-12-01 0.776888009000000 2004-01-01 0.764082162000000 2004-02-01 0.761236419000000 2004-03-01 0.772619393000000 2004-04-01 0.777599445000000 2004-05-01 0.784144655000000 2004-06-01 0.776176573000000 2004-07-01 0.772192532000000 2004-08-01 0.776745721000000 2004-09-01 0.777030296000000 2004-10-01 0.769915937000000 2004-11-01 0.753126049000000 2004-12-01 0.739324193000000 2005-01-01 0.758675249000000 2005-02-01 0.768777639000000 2005-03-01 0.756256367000000 2005-04-01 0.772903968000000 2005-05-01 0.785425239000000 2005-06-01 0.821281609000000 2005-07-01 0.829534266000000 2005-08-01 0.813028953000000 2005-09-01 0.814736399000000 2005-10-01 0.831383999000000 2005-11-01 0.846181866000000 2005-12-01 0.844047558000000 2006-01-01 0.826119373000000 2006-02-01 0.835937189000000 2006-03-01 0.833091445000000 2006-04-01 0.817012994000000 2006-05-01 0.785425239000000 2006-06-01 0.788697845000000 2006-07-01 0.788413270000000 2006-08-01 0.780729762000000 2006-09-01 0.784144655000000 2006-10-01 0.792397311000000 2006-11-01 0.779591465000000 2006-12-01 0.757110090000000 2007-01-01 0.768350778000000 2007-02-01 0.765078173000000 2007-03-01 0.755260357000000 2007-04-01 0.741600788000000 2007-05-01 0.739324193000000 2007-06-01 0.745300254000000 2007-07-01 0.729933239000000 2007-08-01 0.734344141000000 2007-09-01 0.721538295000000 2007-10-01 0.703894685000000 2007-11-01 0.681697884000000 2007-12-01 0.686393361000000 2008-01-01 0.680844161000000 2008-02-01 0.678994428000000 2008-03-01 0.645130079000000 2008-04-01 0.633747104000000 2008-05-01 0.642142048000000 2008-06-01 0.642995771000000 2008-07-01 0.633604817000000 2008-08-01 0.681982459000000 2008-09-01 0.694503731000000 2008-10-01 0.746580839000000 2008-11-01 0.785852101000000 2008-12-01 0.743308234000000 2009-01-01 0.745727116000000 2009-02-01 0.780872050000000 2009-03-01 0.767497055000000 2009-04-01 0.758532962000000 2009-05-01 0.737332172000000 2009-06-01 0.713143351000000 2009-07-01 0.710155321000000 2009-08-01 0.702044951000000 2009-09-01 0.687389372000000 2009-10-01 0.675152674000000 2009-11-01 0.670030336000000 2009-12-01 0.684116767000000 2010-01-01 0.699483782000000 2010-02-01 0.730075526000000 2010-03-01 0.736336162000000 2010-04-01 0.744304244000000 2010-05-01 0.791685875000000 2010-06-01 0.816586132000000 2010-07-01 0.787559547000000 2010-08-01 0.774184552000000 2010-09-01 0.769489075000000 2010-10-01 0.721111434000000 2010-11-01 0.729221803000000 2010-12-01 0.757536952000000 2011-01-01 0.750707167000000 2011-02-01 0.731640685000000 2011-03-01 0.715846808000000 2011-04-01 0.694503731000000 2011-05-01 0.695072879000000 2011-06-01 0.695215167000000 2011-07-01 0.698914633000000 2011-08-01 0.697776336000000 2011-09-01 0.724241752000000 2011-10-01 0.683689905000000 2011-11-01 0.712289628000000 2011-12-01 0.758390675000000 2012-01-01 0.775322850000000 2012-02-01 0.756967803000000 2012-03-01 0.756825516000000 2012-04-01 0.758959824000000 2012-05-01 0.778026306000000 2012-06-01 0.797235075000000 2012-07-01 0.812032942000000 2012-08-01 0.808333476000000 2012-09-01 0.780302901000000 2012-10-01 0.771338809000000 2012-11-01 0.779449178000000 2012-12-01 0.762801578000000 2013-01-01 0.754833496000000 2013-02-01 0.746011690000000 2013-03-01 0.770342798000000 2013-04-01 0.769489075000000 2013-05-01 0.769773650000000 2013-06-01 0.758390675000000 2013-07-01 0.764224449000000 2013-08-01 0.750849454000000 2013-09-01 0.749426583000000 2013-10-01 0.734344141000000 2013-11-01 0.740320203000000 2013-12-01 0.731071536000000 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open