Month	National Currency Units per US Dollar
1992-02-01	0.799653958000000
1992-03-01	0.719973136000000
1992-04-01	0.875066164000000
1992-05-01	0.885026266000000
1992-06-01	0.875066164000000
1992-07-01	0.912060831000000
1992-08-01	1.021621960000000
1992-09-01	1.135451705000000
1992-10-01	1.128337346000000
1992-11-01	1.186675090000000
1992-12-01	1.190943705000000
1993-01-01	1.199480936000000
1993-02-01	1.165332013000000
1993-03-01	1.037273550000000
1993-04-01	0.956169857000000
1993-05-01	0.941941139000000
1993-06-01	0.922020933000000
1993-07-01	0.927712421000000
1993-08-01	0.909215087000000
1993-09-01	0.886449138000000
1993-10-01	0.867951804000000
1993-11-01	0.866528933000000
1993-12-01	0.850877343000000
1994-01-01	0.840917240000000
1994-02-01	0.820997035000000
1994-03-01	0.812459804000000
1994-04-01	0.811036932000000
1994-05-01	0.803922573000000
1994-06-01	0.798231086000000
1994-07-01	0.781156624000000
1994-08-01	0.782579496000000
1994-09-01	0.778310880000000
1994-10-01	0.771196521000000
1994-11-01	0.772619393000000
1994-12-01	0.784002368000000
1995-01-01	0.776888009000000
1995-02-01	0.769773650000000
1995-03-01	0.742739085000000
1995-04-01	0.722818880000000
1995-05-01	0.731356111000000
1995-06-01	0.728510367000000
1995-07-01	0.729933239000000
1995-08-01	0.751276316000000
1995-09-01	0.768350778000000
1995-10-01	0.759813547000000
1995-11-01	0.761236419000000
1995-12-01	0.765505034000000
1996-01-01	0.774042265000000
1996-02-01	0.776888009000000
1996-03-01	0.778310880000000
1996-04-01	0.784002368000000
1996-05-01	0.786848111000000
1996-06-01	0.788270983000000
1996-07-01	0.785425239000000
1996-08-01	0.779733752000000
1996-09-01	0.785425239000000
1996-10-01	0.791116727000000
1996-11-01	0.782579496000000
1996-12-01	0.791116727000000
1997-01-01	0.801076829000000
1997-02-01	0.822419907000000
1997-03-01	0.825265650000000
1997-04-01	0.829534266000000
1997-05-01	0.822419907000000
1997-06-01	0.818151291000000
1997-07-01	0.825265650000000
1997-08-01	0.840917240000000
1997-09-01	0.836648625000000
1997-10-01	0.830957137000000
1997-11-01	0.826688522000000
1997-12-01	0.839494368000000
1998-01-01	0.846608727000000
1998-02-01	0.842340112000000
1998-03-01	0.845185856000000
1998-04-01	0.848031599000000
1998-05-01	0.846608727000000
1998-06-01	0.853723086000000
1998-07-01	0.855145958000000
1998-08-01	0.857991702000000
1998-09-01	0.835225753000000
1998-10-01	0.811036932000000
1998-11-01	0.816728419000000
1998-12-01	0.812459804000000
1999-01-01	0.811036932000000
1999-02-01	0.823842778000000
1999-03-01	0.835225753000000
1999-04-01	0.839494368000000
1999-05-01	0.843762984000000
1999-06-01	0.849454471000000
1999-07-01	0.850877343000000
1999-08-01	0.833802881000000
1999-09-01	0.828111394000000
1999-10-01	0.819574163000000
1999-11-01	0.826688522000000
1999-12-01	0.829534266000000
2000-01-01	0.829534266000000
2000-02-01	0.845185856000000
2000-03-01	0.848031599000000
2000-04-01	0.849454471000000
2000-05-01	0.867951804000000
2000-06-01	0.855145958000000
2000-07-01	0.859414574000000
2000-08-01	0.869374676000000
2000-09-01	0.879334779000000
2000-10-01	0.883603394000000
2000-11-01	0.887872010000000
2000-12-01	0.880757651000000
2001-01-01	0.873643292000000
2001-02-01	0.879334779000000
2001-03-01	0.887872010000000
2001-04-01	0.896409241000000
2001-05-01	0.900677856000000
2001-06-01	0.909215087000000
2001-07-01	0.909215087000000
2001-08-01	0.893563497000000
2001-09-01	0.885026266000000
2001-10-01	0.889294882000000
2001-11-01	0.896409241000000
2001-12-01	0.900677856000000
2002-01-01	0.907792215000000
2002-02-01	0.914906574000000
2002-03-01	0.910637959000000
2002-04-01	0.906369343000000
2002-05-01	0.892140625000000
2002-06-01	0.876489035000000
2002-07-01	0.855145958000000
2002-08-01	0.860837445000000
2002-09-01	0.860837445000000
2002-10-01	0.863683189000000
2002-11-01	0.855145958000000
2002-12-01	0.851304204000000
2003-01-01	0.835225753000000
2003-02-01	0.829534266000000
2003-03-01	0.830957137000000
2003-04-01	0.830957137000000
2003-05-01	0.811036932000000
2003-06-01	0.803922573000000
2003-07-01	0.813882676000000
2003-08-01	0.820570173000000
2003-09-01	0.816728419000000
2003-10-01	0.793962470000000
2003-11-01	0.793962470000000
2003-12-01	0.776888009000000
2004-01-01	0.764082162000000
2004-02-01	0.761236419000000
2004-03-01	0.772619393000000
2004-04-01	0.777599445000000
2004-05-01	0.784144655000000
2004-06-01	0.776176573000000
2004-07-01	0.772192532000000
2004-08-01	0.776745721000000
2004-09-01	0.777030296000000
2004-10-01	0.769915937000000
2004-11-01	0.753126049000000
2004-12-01	0.739324193000000
2005-01-01	0.758675249000000
2005-02-01	0.768777639000000
2005-03-01	0.756256367000000
2005-04-01	0.772903968000000
2005-05-01	0.785425239000000
2005-06-01	0.821281609000000
2005-07-01	0.829534266000000
2005-08-01	0.813028953000000
2005-09-01	0.814736399000000
2005-10-01	0.831383999000000
2005-11-01	0.846181866000000
2005-12-01	0.844047558000000
2006-01-01	0.826119373000000
2006-02-01	0.835937189000000
2006-03-01	0.833091445000000
2006-04-01	0.817012994000000
2006-05-01	0.785425239000000
2006-06-01	0.788697845000000
2006-07-01	0.788413270000000
2006-08-01	0.780729762000000
2006-09-01	0.784144655000000
2006-10-01	0.792397311000000
2006-11-01	0.779591465000000
2006-12-01	0.757110090000000
2007-01-01	0.768350778000000
2007-02-01	0.765078173000000
2007-03-01	0.755260357000000
2007-04-01	0.741600788000000
2007-05-01	0.739324193000000
2007-06-01	0.745300254000000
2007-07-01	0.729933239000000
2007-08-01	0.734344141000000
2007-09-01	0.721538295000000
2007-10-01	0.703894685000000
2007-11-01	0.681697884000000
2007-12-01	0.686393361000000
2008-01-01	0.680844161000000
2008-02-01	0.678994428000000
2008-03-01	0.645130079000000
2008-04-01	0.633747104000000
2008-05-01	0.642142048000000
2008-06-01	0.642995771000000
2008-07-01	0.633604817000000
2008-08-01	0.681982459000000
2008-09-01	0.694503731000000
2008-10-01	0.746580839000000
2008-11-01	0.785852101000000
2008-12-01	0.743308234000000
2009-01-01	0.745727116000000
2009-02-01	0.780872050000000
2009-03-01	0.767497055000000
2009-04-01	0.758532962000000
2009-05-01	0.737332172000000
2009-06-01	0.713143351000000
2009-07-01	0.710155321000000
2009-08-01	0.702044951000000
2009-09-01	0.687389372000000
2009-10-01	0.675152674000000
2009-11-01	0.670030336000000
2009-12-01	0.684116767000000
2010-01-01	0.699483782000000
2010-02-01	0.730075526000000
2010-03-01	0.736336162000000
2010-04-01	0.744304244000000
2010-05-01	0.791685875000000
2010-06-01	0.816586132000000
2010-07-01	0.787559547000000
2010-08-01	0.774184552000000
2010-09-01	0.769489075000000
2010-10-01	0.721111434000000
2010-11-01	0.729221803000000
2010-12-01	0.757536952000000
2011-01-01	0.750707167000000
2011-02-01	0.731640685000000
2011-03-01	0.715846808000000
2011-04-01	0.694503731000000
2011-05-01	0.695072879000000
2011-06-01	0.695215167000000
2011-07-01	0.698914633000000
2011-08-01	0.697776336000000
2011-09-01	0.724241752000000
2011-10-01	0.683689905000000
2011-11-01	0.712289628000000
2011-12-01	0.758390675000000
2012-01-01	0.775322850000000
2012-02-01	0.756967803000000
2012-03-01	0.756825516000000
2012-04-01	0.758959824000000
2012-05-01	0.778026306000000
2012-06-01	0.797235075000000
2012-07-01	0.812032942000000
2012-08-01	0.808333476000000
2012-09-01	0.780302901000000
2012-10-01	0.771338809000000
2012-11-01	0.779449178000000
2012-12-01	0.762801578000000
2013-01-01	0.754833496000000
2013-02-01	0.746011690000000
2013-03-01	0.770342798000000
2013-04-01	0.769489075000000
2013-05-01	0.769773650000000
2013-06-01	0.758390675000000
2013-07-01	0.764224449000000
2013-08-01	0.750849454000000
2013-09-01	0.749426583000000
2013-10-01	0.734344141000000
2013-11-01	0.740320203000000
2013-12-01	0.731071536000000
2014-01-01	0.734083478260870
2014-02-01	0.731746000000000
2014-03-01	0.723164761904762
2014-04-01	0.724089090909091
2014-05-01	0.728108181818182
2014-06-01	0.735575238095238
2014-07-01	0.738856956521739
2014-08-01	0.750920000000000
2014-09-01	0.775189545454545
2014-10-01	0.789044347826087
2014-11-01	0.801368000000000
2014-12-01	0.812196086956522
2015-01-01	0.859902727272727
2015-02-01	0.880563000000000
2015-03-01	0.924472727272727
2015-04-01	0.924685454545455
2015-05-01	0.896117142857143
2015-06-01	0.891557727272727
2015-07-01	0.908782608695652
2015-08-01	0.898364761904762
2015-09-01	0.891428636363636
2015-10-01	0.890323636363636
2015-11-01	0.932770000000000
2015-12-01	0.918451304347826
2016-01-01	0.921767142857143
2016-02-01	0.901702380952381
2016-03-01	0.898522608695652
2016-04-01	0.881817619047619
2016-05-01	0.884608181818182
2016-06-01	0.890281363636364
2016-07-01	0.904311428571429
2016-08-01	0.892250000000000
2016-09-01	0.891918636363636
2016-10-01	0.907677142857143
2016-11-01	0.927670454545455
2016-12-01	0.948851363636364
2017-01-01	0.940747272727273
2017-02-01	0.939364000000000
2017-03-01	0.935317391304348
2017-04-01	0.933345500000000
2017-05-01	0.904472173913044
2017-06-01	0.890008181818182
2017-07-01	0.868165714285714
2017-08-01	0.846646956521739
2017-09-01	0.839486190476191
2017-10-01	0.850687272727273
2017-11-01	0.851745909090909
2017-12-01	0.845299523809524
2018-01-01	0.819926956521739
2018-02-01	0.810291000000000
2018-03-01	0.811034090909091
2018-04-01	0.814952857142857
2018-05-01	0.847136956521739
2018-06-01	0.856363333333333
2018-07-01	0.855792727272727
2018-08-01	0.865863043478261
2018-09-01	0.857064000000000
2018-10-01	0.870770869565217