Daily Turkish Lira
2020-02-14 6.049
2020-02-17 6.051
2020-02-18 6.0579
2020-02-19 6.0846
2020-02-20 6.1005
2020-02-21 6.1
2020-02-24 6.1205
2020-02-25 6.1414
2020-02-26 6.1537
2020-02-27 6.1808
2020-02-28 6.2467
2020-03-02 6.2188
2020-03-03 6.0702
2020-03-04 6.0826
2020-03-05 6.1197
2020-03-06 6.0898
2020-03-09 6.1262
2020-03-10 6.1489
2020-03-11 6.1981
2020-03-12 6.309
2020-03-13 6.3208
2020-03-16 6.4204
2020-03-17 6.3875
2020-03-18 6.4885
2020-03-19 6.5397
2020-03-20 6.5494
2020-03-23 6.6086
2020-03-24 6.4477
2020-03-25 6.4602
2020-03-26 6.385
2020-03-27 6.4536
2020-03-30 6.5802
2020-03-31 6.5865
2020-04-01 6.6902
2020-04-02 6.6124
2020-04-03 6.7066
2020-04-06 6.7639
2020-04-07 6.7649
2020-04-08 6.76
2020-04-09 6.6403
2020-04-14 6.8084
2020-04-15 6.8991
2020-04-16 6.9357
2020-04-17 6.9287
2020-04-20 6.943
2020-04-21 6.9836
2020-04-22 6.9984
2020-04-23 6.9404
2020-04-24 6.9791
2020-04-27 6.9869
2020-04-28 6.9975
2020-04-29 6.9567
2020-04-30 6.9901
2020-05-01 7.0344
2020-05-04 7.0484
2020-05-05 7.0851
2020-05-06 7.1909
2020-05-07 7.1455
2020-05-11 7.0752
2020-05-12 6.9908
2020-05-13 6.9792
2020-05-14 6.9586
2020-05-15 6.9174
2020-05-18 6.8745
2020-05-19 6.7846
2020-05-20 6.7842
2020-05-21 6.7991
2020-05-22 6.8159
2020-05-26 6.718
2020-05-27 6.7735
2020-05-28 6.8191
2020-05-29 6.8151
2020-06-01 6.8163
2020-06-02 6.732
2020-06-03 6.7323
2020-06-04 6.7628
2020-06-05 6.786
2020-06-08 6.7931
2020-06-09 6.7986
2020-06-10 6.7949
2020-06-11 6.8325
2020-06-12 6.8388
2020-06-15 6.8535
2020-06-16 6.8445
2020-06-17 6.857
2020-06-18 6.8563
2020-06-19 6.8499
2020-06-22 6.8426
2020-06-23 6.85
2020-06-24 6.8585
2020-06-25 6.8565
2020-06-26 6.8553
2020-06-29 6.8551
2020-06-30 6.8532
2020-07-01 6.8551
2020-07-02 6.8544
2020-07-03 6.8696
2020-07-06 6.862
2020-07-07 6.8585
2020-07-08 6.8631
2020-07-09 6.8648
2020-07-10 6.8667
2020-07-13 6.8596
2020-07-14 6.8658
2020-07-15 6.8618
2020-07-16 6.8563
2020-07-17 6.8611
2020-07-20 6.8549
2020-07-21 6.8466
2020-07-22 6.8483
2020-07-23 6.8485
2020-07-24 6.8487
2020-07-27 6.8542
2020-07-28 6.958
2020-07-29 6.9747
2020-07-30 6.9846
2020-07-31 6.9713
2020-08-03 6.9748
2020-08-04 6.952
2020-08-05 7.0374
2020-08-06 7.31
2020-08-07 7.235
2020-08-10 7.3115
2020-08-11 7.2496
2020-08-12 7.307
2020-08-13 7.3219
2020-08-14 7.3802
2020-08-17 7.3902
2020-08-18 7.367
2020-08-19 7.2796
2020-08-20 7.3478
2020-08-21 7.3454
2020-08-24 7.38
2020-08-25 7.3855
2020-08-26 7.3877
2020-08-27 7.3683
2020-08-28 7.3457
2020-09-01 7.3549
2020-09-02 7.3816
2020-09-03 7.4332
2020-09-04 7.4543
2020-09-07 7.4643
2020-09-08 7.4888
2020-09-09 7.4878
2020-09-10 7.4391
2020-09-11 7.4765
2020-09-14 7.4892
2020-09-15 7.4858
2020-09-16 7.5034
2020-09-17 7.5532
2020-09-18 7.5738
2020-09-21 7.6364
2020-09-22 7.6686
2020-09-23 7.706
2020-09-24 7.6467
2020-09-25 7.6616
2020-09-28 7.7893
2020-09-29 7.8511
2020-09-30 7.7048
2020-10-01 7.7372
2020-10-02 7.7684
2020-10-05 7.7551
2020-10-06 7.7952
2020-10-07 7.8851
2020-10-08 7.9377
2020-10-09 7.8664
2020-10-12 7.8751
2020-10-13 7.9191
2020-10-14 7.9001
2020-10-15 7.9371
2020-10-16 7.8946
2020-10-19 7.8897
2020-10-20 7.8728
2020-10-21 7.819
2020-10-22 7.9308
2020-10-23 7.967
2020-10-26 8.082
2020-10-27 8.1752
2020-10-28 8.2819
2020-10-29 8.2841
2020-10-30 8.3831
2020-11-02 8.4191
2020-11-03 8.4405
2020-11-04 8.4148
2020-11-05 8.4185
2020-11-06 8.5119
2020-11-09 8.1387
2020-11-10 8.1565
2020-11-11 7.8166
2020-11-12 7.7047
2020-11-13 7.664
2020-11-16 7.7192
2020-11-17 7.687
2020-11-18 7.6841
2020-11-19 7.5531
2020-11-20 7.6223
2020-11-23 7.8729
2020-11-24 8.0238
2020-11-25 7.9622
2020-11-26 7.8941
2020-11-27 7.8209
2020-11-30 7.8212
2020-12-01 7.8564
2020-12-02 7.856
2020-12-03 7.7588
2020-12-04 7.8131
2020-12-07 7.8228
2020-12-08 7.8085
2020-12-09 7.8218
2020-12-10 7.8725
2020-12-11 7.8617
2020-12-14 7.8876
2020-12-15 7.8426
2020-12-16 7.8239
2020-12-17 7.7108
2020-12-18 7.6409
2020-12-21 7.6679
2020-12-22 7.644
2020-12-23 7.6366
2020-12-24 7.5733
2020-12-29 7.3814
2020-12-30 7.3625
2020-12-31 7.4176
2021-01-04 7.4226
2021-01-05 7.3903
2021-01-06 7.2903
2021-01-07 7.363
2021-01-08 7.3588
2021-01-11 7.4698
2021-01-12 7.4843
2021-01-13 7.4149
2021-01-14 7.3617
2021-01-15 7.4551
2021-01-18 7.48
2021-01-19 7.4488
2021-01-20 7.4004
2021-01-21 7.3696
2021-01-22 7.3938
2021-01-25 7.401
2021-01-26 7.3369
2021-01-27 7.3804
2021-01-28 7.3553
2021-01-29 7.2972
2021-02-01 7.1684
2021-02-02 7.1896
2021-02-03 7.1607
2021-02-04 7.1382
2021-02-05 7.0574
2021-02-08 7.1025
2021-02-09 7.0722
2021-02-10 7.0494
2021-02-11 7.0304
2021-02-12 7.03
2021-02-15 6.9549
2021-02-16 6.9832
2021-02-17 6.9836
2021-02-18 6.9938
2021-02-19 6.9587
2021-02-22 7.0252
2021-02-23 7.0667
2021-02-24 7.2128
2021-02-25 7.2466
2021-02-26 7.4163
2021-03-01 7.2613
2021-03-02 7.3894
2021-03-03 7.437
2021-03-04 7.4184
2021-03-05 7.5643
2021-03-08 7.7074
2021-03-09 7.653
2021-03-10 7.5449
2021-03-11 7.4932
2021-03-12 7.5889
2021-03-15 7.5492
2021-03-16 7.5034
2021-03-17 7.6246
2021-03-18 7.3051
2021-03-19 7.2121
2021-03-22 7.8689
2021-03-23 7.8508
2021-03-24 7.9209
2021-03-25 7.9434
2021-03-26 8.0617
2021-03-29 8.1965
2021-03-30 8.3156
2021-03-31 8.2734
2021-04-01 8.122
2021-04-06 8.1535
2021-04-07 8.17
2021-04-08 8.1514
2021-04-09 8.1828
2021-04-12 8.1456
2021-04-13 8.1455
2021-04-14 8.1019
2021-04-15 8.068
2021-04-16 8.0533
2021-04-19 8.088
2021-04-20 8.1129
2021-04-21 8.1849
2021-04-22 8.292
2021-04-23 8.3716
2021-04-26 8.2933
2021-04-27 8.2119
2021-04-28 8.2273
2021-04-29 8.2188
2021-04-30 8.2909
2021-05-04 8.3031
2021-05-05 8.3309
2021-05-06 8.2858
2021-05-07 8.2328
2021-05-10 8.2638
2021-05-11 8.3021
2021-05-12 8.4307
2021-05-13 8.5014
2021-05-14 8.4463
2021-05-17 8.3321
2021-05-18 8.3425
2021-05-19 8.389
2021-05-20 8.3654
2021-05-21 8.3875
2021-05-24 8.3892
2021-05-25 8.4726
2021-05-26 8.4409
2021-05-27 8.4982
2021-05-28 8.5758
2021-06-01 8.5128
2021-06-02 8.592
2021-06-03 8.6908
2021-06-04 8.6697
2021-06-07 8.6327
2021-06-08 8.5998
2021-06-09 8.5887
2021-06-10 8.4373
2021-06-11 8.3451
2021-06-14 8.4019
2021-06-15 8.5447
2021-06-16 8.532
2021-06-17 8.7004
2021-06-18 8.7176
2021-06-21 8.7758
2021-06-22 8.671
2021-06-23 8.6437
2021-06-24 8.7049
2021-06-25 8.7485
2021-06-28 8.6833
2021-06-29 8.7305
2021-06-30 8.686
2021-07-01 8.6663
2021-07-02 8.6936
2021-07-05 8.6598
2021-07-06 8.6886
2021-07-07 8.7001
2021-07-08 8.6831
2021-07-09 8.6545
2021-07-12 8.6264
2021-07-13 8.5972
2021-07-14 8.6038
2021-07-15 8.5747
2021-07-16 8.5257
2021-07-19 8.5727
2021-07-20 8.5646
2021-07-21 8.5873
2021-07-22 8.5693
2021-07-23 8.5278
2021-07-26 8.5676
2021-07-27 8.5633
2021-07-28 8.5743
2021-07-29 8.4528
2021-07-30 8.4258
2021-08-02 8.3566
2021-08-03 8.4229
2021-08-04 8.4713
2021-08-05 8.5393
2021-08-06 8.6303
2021-08-09 8.6646
2021-08-10 8.6159
2021-08-11 8.6542
2021-08-12 8.5757
2021-08-13 8.548
2021-08-16 8.4702
2021-08-17 8.4382
2021-08-18 8.4723
2021-08-19 8.5422
2021-08-20 8.5028
2021-08-23 8.4436
2021-08-24 8.4169
2021-08-25 8.3851
2021-08-26 8.4016
2021-08-27 8.3597
2021-08-31 8.3161
2021-09-01 8.2968
2021-09-02 8.281
2021-09-03 8.2992
2021-09-06 8.2846
2021-09-07 8.3407
2021-09-08 8.4647
2021-09-09 8.4703
2021-09-10 8.4323
2021-09-13 8.4366
2021-09-14 8.4444
2021-09-15 8.4357
2021-09-16 8.5174
2021-09-17 8.6512
2021-09-20 8.6705
2021-09-21 8.6444
2021-09-22 8.641
2021-09-23 8.7673
2021-09-24 8.857
2021-09-27 8.8202
2021-09-28 8.8703
2021-09-29 8.8741
2021-09-30 8.8863
2021-10-01 8.8613
2021-10-04 8.8645
2021-10-05 8.8831
2021-10-06 8.8943
2021-10-07 8.8767
2021-10-08 8.9228
2021-10-11 8.9674
2021-10-12 9.0429
2021-10-13 9.0718
2021-10-14 9.1912
2021-10-15 9.2002
2021-10-18 9.3211
2021-10-19 9.3196
2021-10-20 9.2425
2021-10-21 9.4589
2021-10-22 9.6154
2021-10-25 9.5525
2021-10-26 9.5325
2021-10-27 9.5137
2021-10-28 9.5342
2021-10-29 9.6109
2021-11-01 9.5173
2021-11-02 9.5787
2021-11-03 9.6722
2021-11-04 9.7149
2021-11-05 9.6988
2021-11-08 9.7022
2021-11-09 9.7253
2021-11-10 9.8274
2021-11-11 9.878
2021-11-12 9.9932
2021-11-15 10.0525
2021-11-16 10.3305
2021-11-17 10.6039
2021-11-18 11.0829
2021-11-19 11.2374
2021-11-22 11.3366
2021-11-23 12.6291
2021-11-24 12.2972
2021-11-25 12.0728
2021-11-26 12.4284
2021-11-29 12.827
2021-11-30 13.245
2021-12-01 13.1623
2021-12-02 13.8126
2021-12-03 13.7323
2021-12-06 13.7834
2021-12-07 13.5587
2021-12-08 13.7119
2021-12-09 13.7757
2021-12-10 13.8564
2021-12-13 13.8405
2021-12-14 14.3884
2021-12-15 14.7615
2021-12-16 15.6464
2021-12-17 16.3929
2021-12-20 17.9987
2021-12-21 12.8256
2021-12-22 12.4693
2021-12-23 11.3827
2021-12-24 11.794
2021-12-29 12.6196
2021-12-30 13.0667
2021-12-31 13.32
2022-01-04 13.5467
2022-01-05 13.625
2022-01-06 13.7799
2022-01-07 13.8227
2022-01-10 13.8151
2022-01-11 13.8439
2022-01-12 13.5017
2022-01-13 13.5301
2022-01-14 13.5627
2022-01-17 13.4445
2022-01-18 13.6338
2022-01-19 13.3887
2022-01-20 13.357
2022-01-21 13.4337
2022-01-24 13.4945
2022-01-25 13.5486
2022-01-26 13.5835
2022-01-27 13.6498
2022-01-28 13.5491
2022-01-31 13.4144
2022-02-01 13.388
2022-02-02 13.4716
2022-02-03 13.5355
2022-02-04 13.5747
2022-02-07 13.5989
2022-02-08 13.6196
2022-02-09 13.5592
2022-02-10 13.5057
2022-02-11 13.4731
2022-02-14 13.6021
2022-02-15 13.6232
2022-02-16 13.6271
2022-02-17 13.5852
2022-02-18 13.653
2022-02-21 13.6602
2022-02-22 13.8209
2022-02-23 13.8067
2022-02-24 14.0941
2022-02-25 13.8854
2022-02-28 13.8159
2022-03-01 13.9583
2022-03-02 14.1279
2022-03-03 14.1197
2022-03-04 14.1952
2022-03-07 14.3816
2022-03-08 14.5791
2022-03-09 14.6474
2022-03-10 14.8284
2022-03-11 14.7161
2022-03-14 14.7665
2022-03-15 14.6935
2022-03-16 14.6561
2022-03-17 14.7207
2022-03-18 14.801
2022-03-21 14.8341
2022-03-22 14.851
2022-03-23 14.8481
2022-03-24 14.8347
2022-03-25 14.8374
2022-03-28 14.8255
2022-03-29 14.647
2022-03-30 14.6459
2022-03-31 14.6738
2022-04-01 14.6852
2022-04-04 14.7029
2022-04-05 14.728
2022-04-06 14.7414
2022-04-07 14.7427
2022-04-08 14.755
2022-04-11 14.6929
2022-04-12 14.5925
2022-04-13 14.5956
2022-04-14 14.6275
2022-04-19 14.6674
2022-04-20 14.6749
2022-04-21 14.701
2022-04-22 14.7513
2022-04-25 14.7758
2022-04-26 14.7991
2022-04-27 14.832
2022-04-28 14.7845
2022-04-29 14.8557
2022-05-03 14.8363
2022-05-04 14.8005
2022-05-05 14.863
2022-05-06 14.9498
2022-05-09 15.0977
2022-05-10 15.2486
2022-05-11 15.307
2022-05-12 15.3992
2022-05-13 15.4659
2022-05-16 15.5621
2022-05-17 15.7634
2022-05-18 15.9696
2022-05-19 15.8839
2022-05-20 15.891
2022-05-23 15.737
2022-05-24 16.0443
2022-05-25 16.396
2022-05-26 16.3145
2022-05-27 16.2454
2022-05-30 16.39
2022-05-31 16.387
2022-06-01 16.3952
2022-06-06 16.5668
2022-06-07 16.7432
2022-06-08 17.0924
2022-06-09 17.2615
2022-06-10 16.9759
2022-06-13 17.2547
2022-06-14 17.2806
2022-06-15 17.2915
2022-06-16 17.3069
2022-06-17 17.325
2022-06-20 17.3323
2022-06-21 17.3464
2022-06-22 17.3465
2022-06-23 17.3705
2022-06-24 17.37
2022-06-27 16.5454
2022-06-28 16.6277
2022-06-29 16.637
2022-06-30 16.6891
2022-07-01 16.7494
2022-07-04 16.8299
2022-07-05 16.9809
2022-07-06 17.1933
2022-07-07 17.2482
2022-07-08 17.3181
2022-07-11 17.3706
2022-07-12 17.3212
2022-07-13 17.4344
2022-07-14 17.4879
2022-07-15 17.4042
2022-07-18 17.44
2022-07-19 17.5677
2022-07-20 17.5909
2022-07-21 17.7145
2022-07-22 17.7274
2022-07-25 17.8353
2022-07-26 17.8643
2022-07-27 17.895
2022-07-28 17.9158
2022-07-29 17.9154
2022-08-01 17.9357
2022-08-02 17.9323
2022-08-03 17.9701
2022-08-04 17.9471
2022-08-05 17.9527
2022-08-08 17.9682
2022-08-09 17.9371
2022-08-10 17.8938
2022-08-11 17.958
2022-08-12 17.9455
2022-08-15 17.9635
2022-08-16 17.9618
2022-08-17 17.9621
2022-08-18 18.0925
2022-08-19 18.1046
2022-08-22 18.1055
2022-08-23 18.114
2022-08-24 18.1551
2022-08-25 18.1677
2022-08-26 18.1794
2022-08-30 18.1865
2022-08-31 18.1968
2022-09-01 18.2076
2022-09-02 18.22
2022-09-05 18.2225
2022-09-06 18.2245
2022-09-07 18.2261
2022-09-08 18.2361
2022-09-09 18.2381
2022-09-12 18.2249
2022-09-13 18.2513
2022-09-14 18.2406
2022-09-15 18.2632
2022-09-16 18.2821
2022-09-20 18.3091
2022-09-21 18.328
2022-09-22 18.3622
2022-09-23 18.4115
2022-09-26 18.4507
2022-09-27 18.4838
2022-09-28 18.5286
2022-09-29 18.5201
2022-09-30 18.5165
2022-10-03 18.5422
2022-10-04 18.5698
2022-10-05 18.5821
2022-10-06 18.5771
2022-10-07 18.5842
2022-10-10 18.5819
2022-10-11 18.5832
2022-10-12 18.5856
2022-10-13 18.5764
2022-10-14 18.5921
2022-10-17 18.5796
2022-10-18 18.5839
2022-10-19 18.5911
2022-10-20 18.5965
2022-10-21 18.6035
2022-10-24 18.5982
2022-10-25 18.5893
2022-10-26 18.6026
2022-10-27 18.605
2022-10-28 18.608
2022-10-31 18.6094
2022-11-01 18.6206
2022-11-02 18.6195
2022-11-03 18.6068
2022-11-04 18.6124
2022-11-07 18.578
2022-11-08 18.5935
2022-11-09 18.596
2022-11-10 18.5007
2022-11-11 18.5247
2022-11-14 18.6063
2022-11-15 18.6072
2022-11-16 18.615
2022-11-17 18.6145
2022-11-18 18.6177
2022-11-21 18.6208
2022-11-22 18.6059
2022-11-23 18.6193
2022-11-24 18.6266
2022-11-25 18.6322
2022-11-28 18.6256
2022-11-29 18.6386
2022-11-30 18.6083
2022-12-01 18.6326
2022-12-02 18.6323
2022-12-05 18.6378
2022-12-06 18.6366
2022-12-07 18.6459
2022-12-08 18.6425
2022-12-09 18.6428
2022-12-12 18.6465
2022-12-13 18.6492
2022-12-14 18.6285
2022-12-15 18.644
2022-12-16 18.6395
2022-12-19 18.6523
2022-12-20 18.6631
2022-12-21 18.6688
2022-12-22 18.6754
2022-12-23 18.686
2022-12-28 18.7164
2022-12-29 18.718
2022-12-30 18.7178
2023-01-03 18.7286
2023-01-04 18.7408
2023-01-05 18.7727
2023-01-06 18.7674
2023-01-09 18.7728
2023-01-10 18.7763
2023-01-11 18.7773
2023-01-12 18.7814
2023-01-13 18.793
2023-01-16 18.7875
2023-01-17 18.7911
2023-01-18 18.7935
2023-01-19 18.7955
2023-01-20 18.7983
2023-01-23 18.8086
2023-01-24 18.8061
2023-01-25 18.8059
2023-01-26 18.8096
2023-01-27 18.81
2023-01-30 18.8102
2023-01-31 18.8113
2023-02-01 18.8071
2023-02-02 18.8098
2023-02-03 18.8211
2023-02-06 18.8293
2023-02-07 18.8298
2023-02-08 18.8279
2023-02-09 18.8261
2023-02-10 18.8326
2023-02-13 18.8433
2023-02-14 18.8418
2023-02-15 18.8502
2023-02-16 18.844
2023-02-17 18.8641
2023-02-20 18.8646
2023-02-21 18.8718
2023-02-22 18.8776
2023-02-23 18.872
2023-02-24 18.8867
2023-02-27 18.8862
2023-02-28 18.8799
2023-03-01 18.8867
2023-03-02 18.889
2023-03-03 18.8894
2023-03-06 18.9021
2023-03-07 18.9227
2023-03-08 18.9393
2023-03-09 18.9501
2023-03-10 18.965
2023-03-13 18.9682
2023-03-14 18.9739
2023-03-15 18.99
2023-03-16 18.9917
2023-03-17 19.0111
2023-03-20 19.017
2023-03-21 19.0265
2023-03-22 19.0404
2023-03-23 19.0445
2023-03-24 19.0752
2023-03-27 19.0934
2023-03-28 19.1086
2023-03-29 19.141
2023-03-30 19.1699
2023-03-31 19.1927
2023-04-03 19.2008
2023-04-04 19.2297
2023-04-05 19.2514
2023-04-06 19.2599
2023-04-11 19.2882
2023-04-12 19.315
2023-04-13 19.3335
2023-04-14 19.3639
2023-04-17 19.3844
2023-04-18 19.4053
2023-04-19 19.3958
2023-04-20 19.4021
2023-04-21 19.4022
2023-04-24 19.4039
2023-04-25 19.4242
2023-04-26 19.4266
2023-04-27 19.4434
2023-04-28 19.4515
2023-05-02 19.4725
2023-05-03 19.4738
2023-05-04 19.485
2023-05-05 19.4986
2023-05-09 19.5227
2023-05-10 19.5399
2023-05-11 19.5743
2023-05-12 19.6035
2023-05-15 19.6689
2023-05-16 19.7186
2023-05-17 19.7589
2023-05-18 19.7918
2023-05-19 19.812
2023-05-22 19.8337
2023-05-23 19.8552
2023-05-24 19.8944
2023-05-25 19.934
2023-05-26 19.9809
2023-05-30 20.3981
2023-05-31 20.6999
2023-06-01 20.8053
2023-06-02 20.8902
2023-06-05 21.2483
2023-06-06 21.5015
2023-06-07 23.157
2023-06-08 23.3773
2023-06-09 23.333
2023-06-12 23.6593
2023-06-13 23.6292
2023-06-14 23.561
2023-06-15 23.6743
2023-06-16 23.6365
2023-06-19 23.6252
2023-06-20 23.5615
2023-06-21 23.5495
2023-06-22 24.4428
2023-06-23 25.0576
2023-06-26 25.6931
2023-06-27 26.016
2023-06-28 26.061
2023-06-29 26.059
2023-06-30 26.0699
2023-07-03 25.955
2023-07-04 26.0023
2023-07-05 26.0982
2023-07-06 26.0738
2023-07-07 26.0683
2023-07-10 26.0665
2023-07-11 26.1098
2023-07-12 26.1474
2023-07-13 26.1295
2023-07-14 26.1655
2023-07-17 26.3415
2023-07-18 26.9211
2023-07-19 26.8838
2023-07-20 26.8273
2023-07-21 26.9331
2023-07-24 26.9534
2023-07-25 26.9295
2023-07-26 26.9488
2023-07-27 26.9454
2023-07-28 26.9428
2023-07-31 26.9262
2023-08-01 26.964
2023-08-02 26.9713
2023-08-03 26.966
2023-08-04 26.9841
2023-08-07 26.9977
2023-08-08 27.0156
2023-08-09 27.0309
2023-08-10 27.0416
2023-08-11 27.0493
2023-08-14 27.0532
2023-08-15 27.0529
2023-08-16 27.0435
2023-08-17 27.0988
2023-08-18 27.0977
2023-08-21 27.1671
2023-08-22 27.1952
2023-08-23 27.2104
2023-08-24 25.817
2023-08-25 26.5385
2023-08-29 26.6261
2023-08-30 26.7152
2023-08-31 26.6567
2023-09-01 26.715
2023-09-04 26.7743
2023-09-05 26.8012
2023-09-06 26.821
2023-09-07 26.8399
2023-09-08 26.8486
2023-09-11 26.8814
2023-09-12 26.8991
2023-09-13 26.9444
2023-09-14 26.9489
2023-09-15 26.9772
2023-09-18 27.018
2023-09-19 27.0323
2023-09-20 27.0391
2023-09-21 27.1121
2023-09-22 27.1654
2023-09-25 27.2091
2023-09-26 27.2653
2023-09-27 27.3078
2023-09-28 27.4221
2023-09-29 27.4148
2023-10-02 27.4505
2023-10-03 27.4997
2023-10-04 27.57
2023-10-05 27.5646
2023-10-06 27.6235
2023-10-09 27.7028
2023-10-10 27.727
2023-10-11 27.7387
2023-10-12 27.754
2023-10-13 27.8095
2023-10-16 27.8819
2023-10-17 27.9177
2023-10-18 28.0168
2023-10-19 27.9911
2023-10-20 28.006
2023-10-23 28.0652
2023-10-24 28.108
2023-10-25 28.1181
2023-10-26 28.1668
2023-10-27 28.1916
2023-10-30 28.2645
2023-10-31 28.29
2023-11-01 28.3325
2023-11-02 28.3512
2023-11-03 28.4087
2023-11-06 28.4411
2023-11-07 28.5023
2023-11-08 28.4875
2023-11-09 28.4747
2023-11-10 28.5642
2023-11-13 28.5869
2023-11-14 28.6235
2023-11-15 28.6769
2023-11-16 28.6612
2023-11-17 28.6953
2023-11-20 28.7592
2023-11-21 28.7706
2023-11-22 28.8366
2023-11-23 28.8304
2023-11-24 28.8751
2023-11-27 28.9079
2023-11-28 28.9186
2023-11-29 28.9032
2023-11-30 28.8621
2023-12-01 28.9081
2023-12-04 28.9075
2023-12-05 28.9182
2023-12-06 28.9147
2023-12-07 28.9267
2023-12-08 28.9765
2023-12-11 28.9844
2023-12-12 29.0509
2023-12-13 29.0515
2023-12-14 28.9946
2023-12-15 29.0446
2023-12-18 29.0588
2023-12-19 29.0952
2023-12-20 29.1315
2023-12-21 29.1509
2023-12-22 29.2189
2023-12-27 29.4059
2023-12-28 29.454
2023-12-29 29.5348
2024-01-02 29.74
2024-01-03 29.7734
2024-01-04 29.7577
2024-01-05 29.8355
2024-01-08 29.8944
2024-01-09 29.941
2024-01-10 29.973
2024-01-11 30.004
2024-01-12 30.0879
2024-01-15 30.0995
2024-01-16 30.1085
2024-01-17 30.1321
2024-01-18 30.1353
2024-01-19 30.1901
2024-01-22 30.2573
2024-01-23 30.2753
2024-01-24 30.2465
2024-01-25 30.237
2024-01-26 30.303
2024-01-29 30.3467
2024-01-30 30.3521
2024-01-31 30.3453
2024-02-01 30.3358
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
