Day	Turkish Lira
2005-04-01	1.355
2005-04-04	1.365
2005-04-05	1.3605
2005-04-06	1.343
2005-04-07	1.3402
2005-04-08	1.3509
2005-04-11	1.3505
2005-04-12	1.3508
2005-04-13	1.3425
2005-04-14	1.364
2005-04-15	1.369
2005-04-18	1.375
2005-04-19	1.3663
2005-04-20	1.359
2005-04-21	1.356
2005-04-22	1.3575
2005-04-25	1.3638
2005-04-26	1.3625
2005-04-27	1.3735
2005-04-28	1.393
2005-04-29	1.3885
2005-05-03	1.366
2005-05-04	1.3505
2005-05-05	1.3395
2005-05-06	1.3515
2005-05-09	1.3585
2005-05-10	1.3645
2005-05-11	1.3695
2005-05-12	1.3635
2005-05-13	1.371
2005-05-16	1.38
2005-05-17	1.3785
2005-05-18	1.3705
2005-05-19	1.3685
2005-05-20	1.3765
2005-05-23	1.385
2005-05-24	1.3895
2005-05-25	1.3865
2005-05-26	1.3855
2005-05-27	1.3645
2005-05-31	1.3565
2005-06-01	1.3535
2005-06-02	1.3465
2005-06-03	1.3623
2005-06-06	1.3645
2005-06-07	1.369
2005-06-08	1.36
2005-06-09	1.3655
2005-06-10	1.3655
2005-06-13	1.377
2005-06-14	1.3825
2005-06-15	1.3745
2005-06-16	1.3685
2005-06-17	1.3555
2005-06-20	1.3625
2005-06-21	1.3585
2005-06-22	1.3535
2005-06-23	1.3535
2005-06-24	1.3495
2005-06-27	1.351
2005-06-28	1.346
2005-06-29	1.343
2005-06-30	1.3355
2005-07-01	1.3385
2005-07-04	1.342
2005-07-05	1.3475
2005-07-06	1.3495
2005-07-07	1.354
2005-07-08	1.345
2005-07-11	1.3395
2005-07-12	1.3335
2005-07-13	1.3335
2005-07-14	1.3295
2005-07-15	1.3325
2005-07-18	1.332
2005-07-19	1.3345
2005-07-20	1.3355
2005-07-21	1.326
2005-07-22	1.339
2005-07-25	1.3385
2005-07-26	1.346
2005-07-27	1.3415
2005-07-28	1.3325
2005-07-29	1.3255
2005-08-01	1.3205
2005-08-02	1.324
2005-08-03	1.3135
2005-08-04	1.3135
2005-08-05	1.3165
2005-08-08	1.3198
2005-08-09	1.3275
2005-08-10	1.3195
2005-08-11	1.3305
2005-08-12	1.3505
2005-08-15	1.3445
2005-08-16	1.3515
2005-08-17	1.3715
2005-08-18	1.3705
2005-08-19	1.3745
2005-08-22	1.3628
2005-08-23	1.3645
2005-08-24	1.3705
2005-08-25	1.366
2005-08-26	1.3578
2005-08-30	1.3575
2005-08-31	1.3425
2005-09-01	1.3425
2005-09-02	1.336
2005-09-05	1.3335
2005-09-06	1.332
2005-09-07	1.3351
2005-09-08	1.3357
2005-09-09	1.3365
2005-09-12	1.335
2005-09-13	1.3405
2005-09-14	1.3415
2005-09-15	1.3415
2005-09-16	1.3434
2005-09-19	1.3445
2005-09-20	1.343
2005-09-21	1.3365
2005-09-22	1.3425
2005-09-23	1.3468
2005-09-26	1.348
2005-09-27	1.347
2005-09-28	1.3484
2005-09-29	1.3545
2005-09-30	1.3455
2005-10-03	1.3414
2005-10-04	1.349
2005-10-05	1.3535
2005-10-06	1.3555
2005-10-07	1.348
2005-10-10	1.349
2005-10-11	1.3478
2005-10-12	1.3565
2005-10-13	1.3708
2005-10-14	1.3675
2005-10-17	1.3555
2005-10-18	1.3645
2005-10-19	1.3695
2005-10-20	1.3638
2005-10-21	1.36
2005-10-24	1.36
2005-10-25	1.3555
2005-10-26	1.355
2005-10-27	1.351
2005-10-28	1.3515
2005-10-31	1.351
2005-11-01	1.3503
2005-11-02	1.3474
2005-11-03	1.3484
2005-11-04	1.352
2005-11-07	1.36
2005-11-08	1.3624
2005-11-09	1.361
2005-11-10	1.3635
2005-11-11	1.365
2005-11-14	1.364
2005-11-15	1.3615
2005-11-16	1.3625
2005-11-17	1.3555
2005-11-18	1.369
2005-11-21	1.3655
2005-11-22	1.3665
2005-11-23	1.3595
2005-11-24	1.3585
2005-11-25	1.3575
2005-11-28	1.358
2005-11-29	1.3565
2005-11-30	1.3553
2005-12-01	1.359
2005-12-02	1.36
2005-12-05	1.357
2005-12-06	1.3535
2005-12-07	1.357
2005-12-08	1.355
2005-12-09	1.3555
2005-12-12	1.3505
2005-12-13	1.3473
2005-12-14	1.345
2005-12-15	1.3488
2005-12-16	1.3505
2005-12-19	1.3495
2005-12-20	1.3513
2005-12-21	1.355
2005-12-22	1.3505
2005-12-23	1.3503
2005-12-28	1.3482
2005-12-29	1.3493
2005-12-30	1.3515
2006-01-03	1.3451
2006-01-04	1.3368
2006-01-05	1.3351
2006-01-06	1.33
2006-01-09	1.3365
2006-01-10	1.344
2006-01-11	1.3381
2006-01-12	1.3391
2006-01-13	1.3416
2006-01-16	1.3325
2006-01-17	1.3435
2006-01-18	1.3355
2006-01-19	1.3355
2006-01-20	1.3365
2006-01-23	1.3248
2006-01-24	1.3215
2006-01-25	1.3235
2006-01-26	1.324
2006-01-27	1.325
2006-01-30	1.3288
2006-01-31	1.323
2006-02-01	1.3233
2006-02-02	1.327
2006-02-03	1.324
2006-02-06	1.33
2006-02-07	1.331
2006-02-08	1.3339
2006-02-09	1.331
2006-02-10	1.3285
2006-02-13	1.329
2006-02-14	1.3286
2006-02-15	1.3315
2006-02-16	1.3296
2006-02-17	1.3225
2006-02-20	1.3185
2006-02-21	1.318
2006-02-22	1.3265
2006-02-23	1.319
2006-02-24	1.3209
2006-02-27	1.316
2006-02-28	1.3135
2006-03-01	1.308
2006-03-02	1.303
2006-03-03	1.3085
2006-03-06	1.3125
2006-03-07	1.329
2006-03-08	1.3485
2006-03-09	1.348
2006-03-10	1.3525
2006-03-13	1.3433
2006-03-14	1.343
2006-03-15	1.3335
2006-03-16	1.324
2006-03-17	1.3275
2006-03-20	1.333
2006-03-21	1.3445
2006-03-22	1.3438
2006-03-23	1.3425
2006-03-24	1.3425
2006-03-27	1.3475
2006-03-28	1.3533
2006-03-29	1.3608
2006-03-30	1.3455
2006-03-31	1.3458
2006-04-03	1.343
2006-04-04	1.3345
2006-04-05	1.334
2006-04-06	1.3375
2006-04-07	1.3365
2006-04-10	1.3403
2006-04-11	1.3425
2006-04-12	1.3435
2006-04-13	1.35
2006-04-18	1.3385
2006-04-19	1.3318
2006-04-20	1.3315
2006-04-21	1.3253
2006-04-24	1.3215
2006-04-25	1.3238
2006-04-26	1.327
2006-04-27	1.3235
2006-04-28	1.321
2006-05-02	1.3186
2006-05-03	1.3215
2006-05-04	1.3185
2006-05-05	1.317
2006-05-08	1.3251
2006-05-09	1.34
2006-05-10	1.352
2006-05-11	1.366
2006-05-12	1.399
2006-05-15	1.4995
2006-05-16	1.4465
2006-05-17	1.4845
2006-05-18	1.4945
2006-05-19	1.4855
2006-05-22	1.5425
2006-05-23	1.494
2006-05-24	1.5495
2006-05-25	1.5428
2006-05-26	1.5345
2006-05-30	1.5455
2006-05-31	1.5685
2006-06-01	1.5375
2006-06-02	1.5845
2006-06-05	1.5745
2006-06-06	1.5605
2006-06-07	1.561
2006-06-08	1.5605
2006-06-09	1.538
2006-06-12	1.5605
2006-06-13	1.5977
2006-06-14	1.603
2006-06-15	1.602
2006-06-16	1.5965
2006-06-19	1.6075
2006-06-20	1.6335
2006-06-21	1.6665
2006-06-22	1.6945
2006-06-23	1.709
2006-06-26	1.669
2006-06-27	1.6293
2006-06-28	1.6105
2006-06-29	1.6125
2006-06-30	1.5885
2006-07-03	1.546
2006-07-04	1.547
2006-07-05	1.601
2006-07-06	1.5645
2006-07-07	1.562
2006-07-10	1.5425
2006-07-11	1.553
2006-07-12	1.556
2006-07-13	1.5845
2006-07-14	1.5775
2006-07-17	1.591
2006-07-18	1.58
2006-07-19	1.5608
2006-07-20	1.551
2006-07-21	1.551
2006-07-24	1.5455
2006-07-25	1.533
2006-07-26	1.5235
2006-07-27	1.498
2006-07-28	1.493
2006-07-31	1.4905
2006-08-01	1.5115
2006-08-02	1.496
2006-08-03	1.496
2006-08-04	1.4675
2006-08-07	1.4635
2006-08-08	1.4695
2006-08-09	1.448
2006-08-10	1.4545
2006-08-11	1.4495
2006-08-14	1.4645
2006-08-15	1.457
2006-08-16	1.4428
2006-08-17	1.438
2006-08-18	1.4465
2006-08-21	1.448
2006-08-22	1.4575
2006-08-23	1.465
2006-08-24	1.485
2006-08-25	1.488
2006-08-29	1.48
2006-08-30	1.479
2006-08-31	1.4655
2006-09-01	1.4673
2006-09-04	1.4463
2006-09-05	1.4515
2006-09-06	1.4665
2006-09-07	1.4775
2006-09-08	1.4783
2006-09-11	1.4905
2006-09-12	1.4705
2006-09-13	1.471
2006-09-14	1.472
2006-09-15	1.4655
2006-09-18	1.463
2006-09-19	1.4635
2006-09-20	1.4695
2006-09-21	1.4875
2006-09-22	1.523
2006-09-25	1.5265
2006-09-26	1.515
2006-09-27	1.5
2006-09-28	1.5095
2006-09-29	1.512
2006-10-02	1.504
2006-10-03	1.5073
2006-10-04	1.5075
2006-10-05	1.5035
2006-10-06	1.5
2006-10-09	1.5005
2006-10-10	1.4935
2006-10-11	1.4915
2006-10-12	1.4765
2006-10-13	1.4755
2006-10-16	1.4738
2006-10-17	1.484
2006-10-18	1.468
2006-10-19	1.4605
2006-10-20	1.461
2006-10-23	1.4675
2006-10-24	1.473
2006-10-25	1.4665
2006-10-26	1.4473
2006-10-27	1.4465
2006-10-30	1.4595
2006-10-31	1.459
2006-11-01	1.4545
2006-11-02	1.468
2006-11-03	1.448
2006-11-06	1.446
2006-11-07	1.4475
2006-11-08	1.456
2006-11-09	1.447
2006-11-10	1.4485
2006-11-13	1.4513
2006-11-14	1.4515
2006-11-15	1.4477
2006-11-16	1.441
2006-11-17	1.4515
2006-11-20	1.453
2006-11-21	1.468
2006-11-22	1.4755
2006-11-23	1.4795
2006-11-24	1.4695
2006-11-27	1.4725
2006-11-28	1.4753
2006-11-29	1.4648
2006-11-30	1.4535
2006-12-01	1.458
2006-12-04	1.4515
2006-12-05	1.4465
2006-12-06	1.4435
2006-12-07	1.4295
2006-12-08	1.4315
2006-12-11	1.43
2006-12-12	1.43
2006-12-13	1.4243
2006-12-14	1.423
2006-12-15	1.4245
2006-12-18	1.4295
2006-12-19	1.4325
2006-12-20	1.429
2006-12-21	1.429
2006-12-22	1.426
2006-12-27	1.4255
2006-12-28	1.412
2006-12-29	1.4165
2007-01-02	1.406
2007-01-03	1.4085
2007-01-04	1.421
2007-01-05	1.4395
2007-01-08	1.441
2007-01-09	1.444
2007-01-10	1.4465
2007-01-11	1.4365
2007-01-12	1.4325
2007-01-15	1.425
2007-01-16	1.432
2007-01-17	1.425
2007-01-18	1.4233
2007-01-19	1.4165
2007-01-22	1.4095
2007-01-23	1.414
2007-01-24	1.417
2007-01-25	1.425
2007-01-26	1.429
2007-01-29	1.4275
2007-01-30	1.423
2007-01-31	1.411
2007-02-01	1.406
2007-02-02	1.405
2007-02-05	1.406
2007-02-06	1.402
2007-02-07	1.4045
2007-02-08	1.4065
2007-02-09	1.4015
2007-02-12	1.4135
2007-02-13	1.4045
2007-02-14	1.3915
2007-02-15	1.3925
2007-02-16	1.3905
2007-02-19	1.3825
2007-02-20	1.386
2007-02-21	1.387
2007-02-22	1.3845
2007-02-23	1.3865
2007-02-26	1.3845
2007-02-27	1.4065
2007-02-28	1.4145
2007-03-01	1.4206
2007-03-02	1.4265
2007-03-05	1.4475
2007-03-06	1.443
2007-03-07	1.428
2007-03-08	1.4212
2007-03-09	1.4125
2007-03-12	1.409
2007-03-13	1.415
2007-03-14	1.4222
2007-03-15	1.4075
2007-03-16	1.412
2007-03-19	1.3965
2007-03-20	1.3995
2007-03-21	1.3915
2007-03-22	1.385
2007-03-23	1.3865
2007-03-26	1.389
2007-03-27	1.3903
2007-03-28	1.3988
2007-03-29	1.3945
2007-03-30	1.387
2007-04-02	1.3905
2007-04-03	1.373
2007-04-04	1.373
2007-04-05	1.366
2007-04-10	1.3715
2007-04-11	1.371
2007-04-12	1.3755
2007-04-13	1.373
2007-04-16	1.355
2007-04-17	1.3475
2007-04-18	1.351
2007-04-19	1.353
2007-04-20	1.3425
2007-04-23	1.3423
2007-04-24	1.34
2007-04-25	1.329
2007-04-26	1.3335
2007-04-27	1.337
2007-04-30	1.3658
2007-05-01	1.3625
2007-05-02	1.361
2007-05-03	1.355
2007-05-04	1.346
2007-05-08	1.3408
2007-05-09	1.3371
2007-05-10	1.341
2007-05-11	1.3368
2007-05-14	1.3335
2007-05-15	1.3275
2007-05-16	1.3265
2007-05-17	1.3281
2007-05-18	1.328
2007-05-21	1.322
2007-05-22	1.323
2007-05-23	1.322
2007-05-24	1.3365
2007-05-25	1.33
2007-05-29	1.3245
2007-05-30	1.3335
2007-05-31	1.318
2007-06-01	1.313
2007-06-04	1.3118
2007-06-05	1.312
2007-06-06	1.3225
2007-06-07	1.3267
2007-06-08	1.3425
2007-06-11	1.3405
2007-06-12	1.338
2007-06-13	1.3385
2007-06-14	1.3235
2007-06-15	1.309
2007-06-18	1.3025
2007-06-19	1.3048
2007-06-20	1.2995
2007-06-21	1.3085
2007-06-22	1.312
2007-06-25	1.32
2007-06-26	1.3254
2007-06-27	1.3315
2007-06-28	1.318
2007-06-29	1.3059
2007-07-02	1.2981
2007-07-03	1.2959
2007-07-04	1.2914
2007-07-05	1.2981
2007-07-06	1.2909
2007-07-09	1.2845
2007-07-10	1.2907
2007-07-11	1.2895
2007-07-12	1.2793
2007-07-13	1.2712
2007-07-16	1.2728
2007-07-17	1.2747
2007-07-18	1.2771
2007-07-19	1.2651
2007-07-20	1.2722
2007-07-23	1.2485
2007-07-24	1.2429
2007-07-25	1.2535
2007-07-26	1.2803
2007-07-27	1.3022
2007-07-30	1.3046
2007-07-31	1.2771
2007-08-01	1.2933
2007-08-02	1.2825
2007-08-03	1.2723
2007-08-06	1.285
2007-08-07	1.277
2007-08-08	1.2549
2007-08-09	1.2756
2007-08-10	1.3025
2007-08-13	1.2905
2007-08-14	1.319
2007-08-15	1.3325
2007-08-16	1.3968
2007-08-17	1.3695
2007-08-20	1.3526
2007-08-21	1.364
2007-08-22	1.3336
2007-08-23	1.3236
2007-08-24	1.3279
2007-08-28	1.3289
2007-08-29	1.3208
2007-08-30	1.3122
2007-08-31	1.3039
2007-09-03	1.2985
2007-09-04	1.3015
2007-09-05	1.3047
2007-09-06	1.2993
2007-09-07	1.3023
2007-09-10	1.3006
2007-09-11	1.2835
2007-09-12	1.2738
2007-09-13	1.263
2007-09-14	1.2615
2007-09-17	1.269
2007-09-18	1.2583
2007-09-19	1.2347
2007-09-20	1.2336
2007-09-21	1.2268
2007-09-24	1.2265
2007-09-25	1.2306
2007-09-26	1.2222
2007-09-27	1.2143
2007-09-28	1.2113
2007-10-01	1.2016
2007-10-02	1.212
2007-10-03	1.1995
2007-10-04	1.2008
2007-10-05	1.1865
2007-10-08	1.188
2007-10-09	1.183
2007-10-10	1.1868
2007-10-11	1.1813
2007-10-12	1.1946
2007-10-15	1.215
2007-10-16	1.2195
2007-10-17	1.2068
2007-10-18	1.2064
2007-10-19	1.2125
2007-10-22	1.231
2007-10-23	1.2142
2007-10-24	1.2175
2007-10-25	1.1952
2007-10-26	1.1886
2007-10-29	1.1887
2007-10-30	1.1903
2007-10-31	1.1715
2007-11-01	1.1751
2007-11-02	1.182
2007-11-05	1.186
2007-11-06	1.1755
2007-11-07	1.1765
2007-11-08	1.183
2007-11-09	1.1996
2007-11-12	1.2122
2007-11-13	1.1945
2007-11-14	1.1724
2007-11-15	1.1785
2007-11-16	1.1885
2007-11-19	1.1947
2007-11-20	1.1903
2007-11-21	1.211
2007-11-22	1.1965
2007-11-23	1.2052
2007-11-26	1.2035
2007-11-27	1.2204
2007-11-28	1.1938
2007-11-29	1.1885
2007-11-30	1.1801
2007-12-03	1.181
2007-12-04	1.1841
2007-12-05	1.1774
2007-12-06	1.1779
2007-12-07	1.1725
2007-12-10	1.1676
2007-12-11	1.17
2007-12-12	1.1691
2007-12-13	1.1741
2007-12-14	1.1825
2007-12-17	1.1897
2007-12-18	1.1876
2007-12-19	1.1905
2007-12-20	1.1951
2007-12-21	1.19
2007-12-24	1.186
2007-12-27	1.1759
2007-12-28	1.1708
2007-12-31	1.1676
2008-01-02	1.1696
2008-01-03	1.1695
2008-01-04	1.1718
2008-01-07	1.173
2008-01-08	1.1588
2008-01-09	1.161
2008-01-10	1.1538
2008-01-11	1.1502
2008-01-14	1.1468
2008-01-15	1.1533
2008-01-16	1.1787
2008-01-17	1.179
2008-01-18	1.1854
2008-01-21	1.2167
2008-01-22	1.1982
2008-01-23	1.2026
2008-01-24	1.1855
2008-01-25	1.1885
2008-01-28	1.185
2008-01-29	1.1777
2008-01-30	1.1769
2008-01-31	1.174
2008-02-01	1.1701
2008-02-04	1.1666
2008-02-05	1.1775
2008-02-06	1.1834
2008-02-07	1.2024
2008-02-08	1.2128
2008-02-11	1.2235
2008-02-12	1.2097
2008-02-13	1.2028
2008-02-14	1.199
2008-02-15	1.1998
2008-02-18	1.193
2008-02-19	1.192
2008-02-20	1.2145
2008-02-21	1.2048
2008-02-22	1.2085
2008-02-25	1.1987
2008-02-26	1.1885
2008-02-27	1.178
2008-02-28	1.1783
2008-02-29	1.2063
2008-03-03	1.2215
2008-03-04	1.2166
2008-03-05	1.2092
2008-03-06	1.222
2008-03-07	1.2403
2008-03-10	1.253
2008-03-11	1.236
2008-03-12	1.224
2008-03-13	1.2288
2008-03-14	1.2305
2008-03-17	1.2682
2008-03-18	1.2338
2008-03-19	1.2328
2008-03-20	1.249
2008-03-25	1.2495
2008-03-26	1.2697
2008-03-27	1.2743
2008-03-28	1.299
2008-03-31	1.336
2008-04-01	1.312
2008-04-02	1.2861
2008-04-03	1.3053
2008-04-04	1.2933
2008-04-07	1.2865
2008-04-08	1.2928
2008-04-09	1.2935
2008-04-10	1.3003
2008-04-11	1.307
2008-04-14	1.3114
2008-04-15	1.3133
2008-04-16	1.3249
2008-04-17	1.328
2008-04-18	1.3115
2008-04-21	1.3159
2008-04-22	1.307
2008-04-23	1.2908
2008-04-24	1.289
2008-04-25	1.2945
2008-04-28	1.2774
2008-04-29	1.2838
2008-04-30	1.2772
2008-05-01	1.2799
2008-05-02	1.2593
2008-05-06	1.2573
2008-05-07	1.2478
2008-05-08	1.2658
2008-05-09	1.2663
2008-05-12	1.2583
2008-05-13	1.251
2008-05-14	1.2523
2008-05-15	1.2391
2008-05-16	1.2347
2008-05-19	1.2313
2008-05-20	1.2373
2008-05-21	1.2435
2008-05-22	1.246
2008-05-23	1.2469
2008-05-27	1.2459
2008-05-28	1.228
2008-05-29	1.2174
2008-05-30	1.2175
2008-06-02	1.2253
2008-06-03	1.2255
2008-06-04	1.2295
2008-06-05	1.2463
2008-06-06	1.2395
2008-06-09	1.2415
2008-06-10	1.2603
2008-06-11	1.2593
2008-06-12	1.2539
2008-06-13	1.2566
2008-06-16	1.2445
2008-06-17	1.23
2008-06-18	1.2303
2008-06-19	1.2228
2008-06-20	1.2273
2008-06-23	1.2302
2008-06-24	1.2305
2008-06-25	1.2157
2008-06-26	1.2197
2008-06-27	1.2298
2008-06-30	1.2226
2008-07-01	1.2396
2008-07-02	1.2389
2008-07-03	1.2444
2008-07-04	1.2342
2008-07-07	1.2262
2008-07-08	1.2294
2008-07-09	1.219
2008-07-10	1.2239
2008-07-11	1.2223
2008-07-14	1.217
2008-07-15	1.2209
2008-07-16	1.2188
2008-07-17	1.2006
2008-07-18	1.1875
2008-07-21	1.1935
2008-07-22	1.2012
2008-07-23	1.2041
2008-07-24	1.205
2008-07-25	1.2056
2008-07-28	1.2057
2008-07-29	1.1937
2008-07-30	1.1794
2008-07-31	1.1538
2008-08-01	1.1559
2008-08-04	1.1544
2008-08-05	1.156
2008-08-06	1.164
2008-08-07	1.1671
2008-08-08	1.1855
2008-08-11	1.1845
2008-08-12	1.1819
2008-08-13	1.1881
2008-08-14	1.1793
2008-08-15	1.1848
2008-08-18	1.1827
2008-08-19	1.1942
2008-08-20	1.1894
2008-08-21	1.1897
2008-08-22	1.1848
2008-08-26	1.1908
2008-08-27	1.1905
2008-08-28	1.1835
2008-08-29	1.1829
2008-09-01	1.184
2008-09-02	1.1925
2008-09-03	1.2099
2008-09-04	1.2305
2008-09-05	1.2437
2008-09-08	1.228
2008-09-09	1.231
2008-09-10	1.2375
2008-09-11	1.2615
2008-09-12	1.24
2008-09-15	1.262
2008-09-16	1.274
2008-09-17	1.284
2008-09-18	1.2798
2008-09-19	1.2509
2008-09-22	1.2374
2008-09-23	1.2422
2008-09-24	1.2395
2008-09-25	1.2333
2008-09-26	1.2353
2008-09-29	1.2598
2008-09-30	1.2707
2008-10-01	1.2765
2008-10-02	1.3111
2008-10-03	1.2986
2008-10-06	1.3758
2008-10-07	1.3642
2008-10-08	1.4095
2008-10-09	1.3923
2008-10-10	1.4253
2008-10-13	1.4015
2008-10-14	1.3818
2008-10-15	1.427
2008-10-16	1.5185
2008-10-17	1.5013
2008-10-20	1.5202
2008-10-21	1.5733
2008-10-22	1.647
2008-10-23	1.66
2008-10-24	1.699
2008-10-27	1.6572
2008-10-28	1.5565
2008-10-29	1.515
2008-10-30	1.5522
2008-10-31	1.5327
2008-11-03	1.547
2008-11-04	1.4899
2008-11-05	1.5043
2008-11-06	1.5375
2008-11-07	1.541
2008-11-10	1.5405
2008-11-11	1.6138
2008-11-12	1.6484
2008-11-13	1.638
2008-11-14	1.617
2008-11-17	1.642
2008-11-18	1.6565
2008-11-19	1.6865
2008-11-20	1.7123
2008-11-21	1.6926
2008-11-24	1.59
2008-11-25	1.5713
2008-11-26	1.5832
2008-11-27	1.5731
2008-11-28	1.5695
2008-12-01	1.604
2008-12-02	1.5867
2008-12-03	1.568
2008-12-04	1.5525
2008-12-05	1.6007
2008-12-08	1.5687
2008-12-09	1.5704
2008-12-10	1.5616
2008-12-11	1.5369
2008-12-12	1.5573
2008-12-15	1.559
2008-12-16	1.559
2008-12-17	1.5356
2008-12-18	1.4935
2008-12-19	1.525
2008-12-22	1.5312
2008-12-23	1.5188
2008-12-24	1.522
2008-12-29	1.517
2008-12-30	1.5232
2008-12-31	1.5435
2009-01-02	1.5383
2009-01-05	1.5315
2009-01-06	1.5177
2009-01-07	1.5373
2009-01-08	1.5537
2009-01-09	1.5604
2009-01-12	1.5928
2009-01-13	1.594
2009-01-14	1.622
2009-01-15	1.6154
2009-01-16	1.6204
2009-01-19	1.6439
2009-01-20	1.6688
2009-01-21	1.6652
2009-01-22	1.6557
2009-01-23	1.6645
2009-01-26	1.6213
2009-01-27	1.6319
2009-01-28	1.6186
2009-01-29	1.6225
2009-01-30	1.645
2009-02-02	1.652
2009-02-03	1.6453
2009-02-04	1.6346
2009-02-05	1.6362
2009-02-06	1.6185
2009-02-09	1.6072
2009-02-10	1.6213
2009-02-11	1.6382
2009-02-12	1.659
2009-02-13	1.6443
2009-02-16	1.6643
2009-02-17	1.6876
2009-02-18	1.6956
2009-02-19	1.6846
2009-02-20	1.7091
2009-02-23	1.6922
2009-02-24	1.6913
2009-02-25	1.6966
2009-02-26	1.6807
2009-02-27	1.7018
2009-03-02	1.726
2009-03-03	1.729
2009-03-04	1.7266
2009-03-05	1.7578
2009-03-06	1.7918
2009-03-09	1.8049
2009-03-10	1.7585
2009-03-11	1.7427
2009-03-12	1.709
2009-03-13	1.7138
2009-03-16	1.692
2009-03-17	1.712
2009-03-18	1.721
2009-03-19	1.7099
2009-03-20	1.6863
2009-03-23	1.6636
2009-03-24	1.6583
2009-03-25	1.6559
2009-03-26	1.6601
2009-03-27	1.6659
2009-03-30	1.7026
2009-03-31	1.6723
2009-04-01	1.6333
2009-04-02	1.607
2009-04-03	1.5973
2009-04-06	1.588
2009-04-07	1.6021
2009-04-08	1.5905
2009-04-09	1.5698
2009-04-14	1.5795
2009-04-15	1.6042
2009-04-16	1.6046
2009-04-17	1.6123
2009-04-20	1.6507
2009-04-21	1.6517
2009-04-22	1.6335
2009-04-23	1.6449
2009-04-24	1.6101
2009-04-27	1.6212
2009-04-28	1.6202
2009-04-29	1.5963
2009-04-30	1.5929
2009-05-01	1.595
2009-05-05	1.567
2009-05-06	1.5672
2009-05-07	1.556
2009-05-08	1.5542
2009-05-11	1.5569
2009-05-12	1.562
2009-05-13	1.5702
2009-05-14	1.5695
2009-05-15	1.56
2009-05-18	1.5533
2009-05-19	1.5384
2009-05-20	1.525
2009-05-21	1.5417
2009-05-22	1.5432
2009-05-26	1.5547
2009-05-27	1.558
2009-05-28	1.5625
2009-05-29	1.544
2009-06-01	1.5263
2009-06-02	1.5259
2009-06-03	1.54
2009-06-04	1.5407
2009-06-05	1.538
2009-06-08	1.5606
2009-06-09	1.5523
2009-06-10	1.5448
2009-06-11	1.5396
2009-06-12	1.5345
2009-06-15	1.5492
2009-06-16	1.5452
2009-06-17	1.5658
2009-06-18	1.5531
2009-06-19	1.5459
2009-06-22	1.5712
2009-06-23	1.5735
2009-06-24	1.5518
2009-06-25	1.5559
2009-06-26	1.5406
2009-06-29	1.5408
2009-06-30	1.5364
2009-07-01	1.5248
2009-07-02	1.535
2009-07-03	1.5347
2009-07-06	1.5481
2009-07-07	1.5423
2009-07-08	1.5531
2009-07-09	1.5495
2009-07-10	1.553
2009-07-13	1.5505
2009-07-14	1.5452
2009-07-15	1.531
2009-07-16	1.5295
2009-07-17	1.5255
2009-07-20	1.5088
2009-07-21	1.5021
2009-07-22	1.4949
2009-07-23	1.4818
2009-07-24	1.4885
2009-07-27	1.4835
2009-07-28	1.4792
2009-07-29	1.4916
2009-07-30	1.4795
2009-07-31	1.4789
2009-08-03	1.46
2009-08-04	1.4654
2009-08-05	1.4715
2009-08-06	1.4776
2009-08-07	1.4695
2009-08-10	1.4777
2009-08-11	1.5053
2009-08-12	1.4935
2009-08-13	1.4788
2009-08-14	1.4923
2009-08-17	1.507
2009-08-18	1.5004
2009-08-19	1.5015
2009-08-20	1.4907
2009-08-21	1.4857
2009-08-24	1.4866
2009-08-25	1.4902
2009-08-26	1.5072
2009-08-27	1.5078
2009-08-28	1.4971
2009-09-01	1.5043
2009-09-02	1.5117
2009-09-03	1.5105
2009-09-04	1.503
2009-09-07	1.4888
2009-09-08	1.4829
2009-09-09	1.488
2009-09-10	1.5028
2009-09-11	1.4942
2009-09-14	1.4969
2009-09-15	1.4823
2009-09-16	1.4758
2009-09-17	1.467
2009-09-18	1.4799
2009-09-21	1.491
2009-09-22	1.4802
2009-09-23	1.4844
2009-09-24	1.4858
2009-09-25	1.4859
2009-09-28	1.4906
2009-09-29	1.4925
2009-09-30	1.4865
2009-10-01	1.4967
2009-10-02	1.4924
2009-10-05	1.485
2009-10-06	1.4671
2009-10-07	1.4708
2009-10-08	1.4625
2009-10-09	1.4631
2009-10-12	1.4581
2009-10-13	1.4601
2009-10-14	1.4446
2009-10-15	1.4457
2009-10-16	1.4612
2009-10-19	1.4547
2009-10-20	1.4577
2009-10-21	1.4607
2009-10-22	1.4697
2009-10-23	1.4673
2009-10-26	1.4875
2009-10-27	1.4933
2009-10-28	1.5046
2009-10-29	1.4929
2009-10-30	1.4994
2009-11-02	1.4984
2009-11-03	1.5074
2009-11-04	1.4921
2009-11-05	1.4863
2009-11-06	1.4848
2009-11-09	1.4733
2009-11-10	1.4768
2009-11-11	1.4738
2009-11-12	1.4802
2009-11-13	1.4825
2009-11-16	1.474
2009-11-17	1.4839
2009-11-18	1.4797
2009-11-19	1.4929
2009-11-20	1.4967
2009-11-23	1.4963
2009-11-24	1.4988
2009-11-25	1.4919
2009-11-26	1.5245
2009-11-27	1.5244
2009-11-30	1.5295
2009-12-01	1.5032
2009-12-02	1.496
2009-12-03	1.4859
2009-12-04	1.4858
2009-12-07	1.493
2009-12-08	1.5088
2009-12-09	1.5068
2009-12-10	1.4955
2009-12-11	1.5024
2009-12-14	1.5032
2009-12-15	1.5089
2009-12-16	1.5054
2009-12-17	1.5195
2009-12-18	1.5234
2009-12-21	1.5249
2009-12-22	1.5287
2009-12-23	1.5183
2009-12-24	1.5157
2009-12-29	1.5082
2009-12-30	1.5126
2009-12-31	1.4989
2010-01-04	1.4757
2010-01-05	1.4745
2010-01-06	1.4747
2010-01-07	1.4716
2010-01-08	1.467
2010-01-11	1.4518
2010-01-12	1.4526
2010-01-13	1.4541
2010-01-14	1.4605
2010-01-15	1.4581
2010-01-18	1.4543
2010-01-19	1.4577
2010-01-20	1.4729
2010-01-21	1.4836
2010-01-22	1.4951
2010-01-25	1.4899
2010-01-26	1.494
2010-01-27	1.5003
2010-01-28	1.4951
2010-01-29	1.4901
2010-02-01	1.4893
2010-02-02	1.489
2010-02-03	1.4898
2010-02-04	1.5087
2010-02-05	1.5214
2010-02-08	1.519
2010-02-09	1.514
2010-02-10	1.5166
2010-02-11	1.518
2010-02-12	1.5204
2010-02-15	1.5167
2010-02-16	1.5103
2010-02-17	1.5105
2010-02-18	1.5168
2010-02-19	1.5219
2010-02-22	1.53
2010-02-23	1.542
2010-02-24	1.5487
2010-02-25	1.5577
2010-02-26	1.5418
2010-03-01	1.5429
2010-03-02	1.5385
2010-03-03	1.534
2010-03-04	1.5461
2010-03-05	1.5425
2010-03-08	1.532
2010-03-09	1.5364
2010-03-10	1.5328
2010-03-11	1.5345
2010-03-12	1.5284
2010-03-15	1.5306
2010-03-16	1.5228
2010-03-17	1.514
2010-03-18	1.5313
2010-03-19	1.5365
2010-03-22	1.5416
2010-03-23	1.5394
2010-03-24	1.545
2010-03-25	1.538
2010-03-26	1.538
2010-03-29	1.5301
2010-03-30	1.529
2010-03-31	1.5213
2010-04-01	1.517
2010-04-06	1.5074
2010-04-07	1.4979
2010-04-08	1.5032
2010-04-09	1.4902
2010-04-12	1.4873
2010-04-13	1.4895
2010-04-14	1.477
2010-04-15	1.471
2010-04-16	1.4815
2010-04-19	1.4944
2010-04-20	1.4882
2010-04-21	1.4859
2010-04-22	1.4874
2010-04-23	1.4841
2010-04-26	1.4755
2010-04-27	1.4869
2010-04-28	1.4981
2010-04-29	1.4834
2010-04-30	1.485
2010-05-04	1.5132
2010-05-05	1.531
2010-05-06	1.5461
2010-05-07	1.5731
2010-05-10	1.5263
2010-05-11	1.5359
2010-05-12	1.5257
2010-05-13	1.5191
2010-05-14	1.5369
2010-05-17	1.544
2010-05-18	1.5432
2010-05-19	1.5901
2010-05-20	1.5967
2010-05-21	1.578
2010-05-24	1.573
2010-05-25	1.5977
2010-05-26	1.5734
2010-05-27	1.5669
2010-05-28	1.5671
2010-06-01	1.5775
2010-06-02	1.5833
2010-06-03	1.5805
2010-06-04	1.597
2010-06-07	1.6066
2010-06-08	1.6084
2010-06-09	1.596
2010-06-10	1.5879
2010-06-11	1.581
2010-06-14	1.5685
2010-06-15	1.569
2010-06-16	1.5659
2010-06-17	1.564
2010-06-18	1.5557
2010-06-21	1.5517
2010-06-22	1.5613
2010-06-23	1.5772
2010-06-24	1.5796
2010-06-25	1.5803
2010-06-28	1.5713
2010-06-29	1.5849
2010-06-30	1.584
2010-07-01	1.5839
2010-07-02	1.5653
2010-07-05	1.5632
2010-07-06	1.5554
2010-07-07	1.5565
2010-07-08	1.5517
2010-07-09	1.5524
2010-07-12	1.555
2010-07-13	1.5501
2010-07-14	1.5434
2010-07-15	1.5357
2010-07-16	1.5386
2010-07-19	1.5396
2010-07-20	1.5347
2010-07-21	1.5293
2010-07-22	1.5175
2010-07-23	1.5238
2010-07-26	1.5179
2010-07-27	1.5132
2010-07-28	1.5127
2010-07-29	1.5116
2010-07-30	1.5064
2010-08-02	1.4909
2010-08-03	1.4954
2010-08-04	1.5007
2010-08-05	1.5032
2010-08-06	1.4924
2010-08-09	1.4905
2010-08-10	1.5012
2010-08-11	1.5226
2010-08-12	1.5158
2010-08-13	1.5166
2010-08-16	1.5077
2010-08-17	1.4992
2010-08-18	1.4991
2010-08-19	1.5076
2010-08-20	1.5166
2010-08-23	1.5243
2010-08-24	1.5298
2010-08-25	1.5327
2010-08-26	1.5194
2010-08-27	1.5212
2010-08-31	1.5239
2010-09-01	1.5127
2010-09-02	1.5099
2010-09-03	1.5026
2010-09-06	1.5023
2010-09-07	1.5148
2010-09-08	1.5157
2010-09-09	1.5094
2010-09-10	1.5043
2010-09-13	1.4925
2010-09-14	1.4926
2010-09-15	1.4902
2010-09-16	1.4961
2010-09-17	1.4988
2010-09-20	1.4922
2010-09-21	1.4933
2010-09-22	1.4854
2010-09-23	1.4863
2010-09-24	1.4767
2010-09-27	1.474
2010-09-28	1.4676
2010-09-29	1.4568
2010-09-30	1.4457
2010-10-01	1.4475
2010-10-04	1.4539
2010-10-05	1.4295
2010-10-06	1.4209
2010-10-07	1.4241
2010-10-08	1.4173
2010-10-11	1.4134
2010-10-12	1.4189
2010-10-13	1.4079
2010-10-14	1.4042
2010-10-15	1.4105
2010-10-18	1.4151
2010-10-19	1.4307
2010-10-20	1.4236
2010-10-21	1.4183
2010-10-22	1.426
2010-10-25	1.4166
2010-10-26	1.4266
2010-10-27	1.4461
2010-10-28	1.431
2010-10-29	1.432
2010-11-01	1.4283
2010-11-02	1.413
2010-11-03	1.4122
2010-11-04	1.3951
2010-11-05	1.3991
2010-11-08	1.4123
2010-11-09	1.406
2010-11-10	1.423
2010-11-11	1.4329
2010-11-12	1.433
2010-11-15	1.449
2010-11-16	1.4647
2010-11-17	1.4563
2010-11-18	1.4478
2010-11-19	1.4445
2010-11-22	1.452
2010-11-23	1.4784
2010-11-24	1.4759
2010-11-25	1.4708
2010-11-26	1.4907
2010-11-29	1.5081
2010-11-30	1.5085
2010-12-01	1.4973
2010-12-02	1.4869
2010-12-03	1.476
2010-12-06	1.4861
2010-12-07	1.4756
2010-12-08	1.493
2010-12-09	1.5085
2010-12-10	1.503
2010-12-13	1.5039
2010-12-14	1.5112
2010-12-15	1.5176
2010-12-16	1.5231
2010-12-17	1.547
2010-12-20	1.5634
2010-12-21	1.5568
2010-12-22	1.5526
2010-12-23	1.55
2010-12-24	1.547
2010-12-29	1.563
2010-12-30	1.5539
2010-12-31	1.5395
2011-01-04	1.5477
2011-01-05	1.5485
2011-01-06	1.55
2011-01-07	1.5673
2011-01-10	1.583
2011-01-11	1.5825
2011-01-12	1.564
2011-01-13	1.5479
2011-01-14	1.5515
2011-01-17	1.5432
2011-01-18	1.5369
2011-01-19	1.5484
2011-01-20	1.5762
2011-01-21	1.5663
2011-01-24	1.5655
2011-01-25	1.5662
2011-01-26	1.574
2011-01-27	1.575
2011-01-28	1.6091
2011-01-31	1.6029
2011-02-01	1.583
2011-02-02	1.5777
2011-02-03	1.5972
2011-02-04	1.5873
2011-02-07	1.5775
2011-02-08	1.5741
2011-02-09	1.5865
2011-02-10	1.5891
2011-02-11	1.5871
2011-02-14	1.602
2011-02-15	1.5939
2011-02-16	1.5822
2011-02-17	1.5784
2011-02-18	1.5763
2011-02-21	1.5882
2011-02-22	1.589
2011-02-23	1.6022
2011-02-24	1.603
2011-02-25	1.5975
2011-02-28	1.601
2011-03-01	1.611
2011-03-02	1.617
2011-03-03	1.6009
2011-03-04	1.604
2011-03-07	1.5975
2011-03-08	1.5908
2011-03-09	1.5819
2011-03-10	1.583
2011-03-11	1.5868
2011-03-14	1.5735
2011-03-15	1.5785
2011-03-16	1.5878
2011-03-17	1.5843
2011-03-18	1.58
2011-03-21	1.5772
2011-03-22	1.5655
2011-03-23	1.5582
2011-03-24	1.5496
2011-03-25	1.5501
2011-03-28	1.554
2011-03-29	1.5615
2011-03-30	1.557
2011-03-31	1.544
2011-04-01	1.5374
2011-04-04	1.5318
2011-04-05	1.5315
2011-04-06	1.5133
2011-04-07	1.5115
2011-04-08	1.5074
2011-04-11	1.5126
2011-04-12	1.523
2011-04-13	1.516
2011-04-14	1.5212
2011-04-15	1.5149
2011-04-18	1.543
2011-04-19	1.532
2011-04-20	1.5175
2011-04-21	1.5168
2011-04-26	1.525
2011-04-27	1.5271
2011-04-28	1.5205
2011-05-03	1.5352
2011-05-04	1.5384
2011-05-05	1.5453
2011-05-06	1.535
2011-05-09	1.548
2011-05-10	1.5605
2011-05-11	1.5795
2011-05-12	1.5805
2011-05-13	1.5915
2011-05-16	1.5874
2011-05-17	1.591
2011-05-18	1.5773
2011-05-19	1.5795
2011-05-20	1.59
2011-05-23	1.6036
2011-05-24	1.597
2011-05-25	1.606
2011-05-26	1.605
2011-05-27	1.6056
2011-05-31	1.5975
2011-06-01	1.5905
2011-06-02	1.5855
2011-06-03	1.5765
2011-06-06	1.5836
2011-06-07	1.5771
2011-06-08	1.582
2011-06-09	1.575
2011-06-10	1.579
2011-06-13	1.5755
2011-06-14	1.5838
2011-06-15	1.5985
2011-06-16	1.6121
2011-06-17	1.598
2011-06-20	1.604
2011-06-21	1.6098
2011-06-22	1.612
2011-06-23	1.635
2011-06-24	1.6357
2011-06-27	1.6385
2011-06-28	1.642
2011-06-29	1.629
2011-06-30	1.623
2011-07-01	1.6106
2011-07-04	1.6142
2011-07-05	1.6254
2011-07-06	1.6345
2011-07-07	1.6217
2011-07-08	1.63
2011-07-11	1.644
2011-07-12	1.65
2011-07-13	1.644
2011-07-14	1.6435
2011-07-15	1.65
2011-07-18	1.663
2011-07-19	1.6595
2011-07-20	1.6625
2011-07-21	1.669
2011-07-22	1.6933
2011-07-25	1.7228
2011-07-26	1.7055
2011-07-27	1.6915
2011-07-28	1.672
2011-07-29	1.677
2011-08-01	1.6872
2011-08-02	1.7045
2011-08-03	1.703
2011-08-04	1.7345
2011-08-05	1.7365
2011-08-08	1.758
2011-08-09	1.7705
2011-08-10	1.7745
2011-08-11	1.7768
2011-08-12	1.7858
2011-08-15	1.767
2011-08-16	1.7749
2011-08-17	1.764
2011-08-18	1.786
2011-08-19	1.7844
2011-08-22	1.7905
2011-08-23	1.7845
2011-08-24	1.783
2011-08-25	1.7615
2011-08-26	1.754
2011-08-30	1.733
2011-08-31	1.718
2011-09-01	1.7276
2011-09-02	1.7545
2011-09-05	1.769
2011-09-06	1.7654
2011-09-07	1.762
2011-09-08	1.762
2011-09-09	1.79
2011-09-12	1.7907
2011-09-13	1.7706
2011-09-14	1.781
2011-09-15	1.783
2011-09-16	1.7805
2011-09-19	1.8075
2011-09-20	1.7843
2011-09-21	1.8055
2011-09-22	1.8405
2011-09-23	1.8373
2011-09-26	1.863
2011-09-27	1.8425
2011-09-28	1.85
2011-09-29	1.849
2011-09-30	1.8585
2011-10-03	1.879
2011-10-04	1.8997
2011-10-05	1.8698
2011-10-06	1.847
2011-10-07	1.839
2011-10-10	1.83
2011-10-11	1.8405
2011-10-12	1.8225
2011-10-13	1.839
2011-10-14	1.8369
2011-10-17	1.864
2011-10-18	1.8605
2011-10-19	1.856
2011-10-20	1.8615
2011-10-21	1.8335
2011-10-24	1.8045
2011-10-25	1.7835
2011-10-26	1.7678
2011-10-27	1.75
2011-10-28	1.7449
2011-10-31	1.763
2011-11-01	1.796
2011-11-02	1.7725
2011-11-03	1.7644
2011-11-04	1.767
2011-11-07	1.779
2011-11-08	1.7761
2011-11-09	1.7939
2011-11-10	1.7903
2011-11-11	1.7736
2011-11-14	1.7815
2011-11-15	1.792
2011-11-16	1.803
2011-11-17	1.8084
2011-11-18	1.826
2011-11-21	1.857
2011-11-22	1.8565
2011-11-23	1.8721
2011-11-24	1.873
2011-11-25	1.8792
2011-11-28	1.856
2011-11-29	1.8509
2011-11-30	1.8215
2011-12-01	1.829
2011-12-02	1.8266
2011-12-05	1.8293
2011-12-06	1.838
2011-12-07	1.8343
2011-12-08	1.8476
2011-12-09	1.847
2011-12-12	1.8674
2011-12-13	1.8765
2011-12-14	1.8861
2011-12-15	1.8788
2011-12-16	1.8795
2011-12-19	1.902
2011-12-20	1.884
2011-12-21	1.8865
2011-12-22	1.8895
2011-12-23	1.8837
2011-12-28	1.9138
2011-12-29	1.918
2011-12-30	1.8879
2012-01-03	1.8775
2012-01-04	1.886
2012-01-05	1.8848
2012-01-06	1.8768
2012-01-09	1.874
2012-01-10	1.868
2012-01-11	1.865
2012-01-12	1.8515
2012-01-13	1.8608
2012-01-16	1.8529
2012-01-17	1.846
2012-01-18	1.8365
2012-01-19	1.8285
2012-01-20	1.833
2012-01-23	1.8196
2012-01-24	1.8235
2012-01-25	1.8265
2012-01-26	1.7883
2012-01-27	1.7823
2012-01-30	1.7889
2012-01-31	1.7693
2012-02-01	1.7535
2012-02-02	1.757
2012-02-03	1.7532
2012-02-06	1.7616
2012-02-07	1.751
2012-02-08	1.749
2012-02-09	1.754
2012-02-10	1.765
2012-02-13	1.7665
2012-02-14	1.7703
2012-02-15	1.7655
2012-02-16	1.768
2012-02-17	1.7555
2012-02-20	1.7395
2012-02-21	1.7482
2012-02-22	1.7579
2012-02-23	1.762
2012-02-24	1.7655
2012-02-27	1.768
2012-02-28	1.7595
2012-02-29	1.7459
2012-03-01	1.7548
2012-03-02	1.7645
2012-03-05	1.7685
2012-03-06	1.793
2012-03-07	1.787
2012-03-08	1.778
2012-03-09	1.784
2012-03-12	1.795
2012-03-13	1.7903
2012-03-14	1.806
2012-03-15	1.7968
2012-03-16	1.798
2012-03-19	1.806
2012-03-20	1.824
2012-03-21	1.8158
2012-03-22	1.811
2012-03-23	1.801
2012-03-26	1.7885
2012-03-27	1.7892
2012-03-28	1.783
2012-03-29	1.787
2012-03-30	1.782
2012-04-02	1.782
2012-04-03	1.775
2012-04-04	1.793
2012-04-05	1.7926
2012-04-10	1.8155
2012-04-11	1.8045
2012-04-12	1.7958
2012-04-13	1.7963
2012-04-16	1.7985
2012-04-17	1.787
2012-04-18	1.7875
2012-04-19	1.79
2012-04-20	1.7918
2012-04-23	1.7968
2012-04-24	1.78
2012-04-25	1.771
2012-04-26	1.764
2012-04-27	1.7603
2012-04-30	1.7595
2012-05-01	1.7548
2012-05-02	1.7608
2012-05-03	1.759
2012-05-04	1.756
2012-05-08	1.778
2012-05-09	1.7965
2012-05-10	1.785
2012-05-11	1.785
2012-05-14	1.811
2012-05-15	1.815
2012-05-16	1.8183
2012-05-17	1.828
2012-05-18	1.8315
2012-05-21	1.8303
2012-05-22	1.8265
2012-05-23	1.8565
2012-05-24	1.8413
2012-05-25	1.8435
2012-05-28	1.8379
2012-05-29	1.8318
2012-05-30	1.85
2012-05-31	1.8655
2012-06-01	1.863
2012-06-06	1.8355
2012-06-07	1.8269
2012-06-08	1.8275
2012-06-11	1.823
2012-06-12	1.8308
2012-06-13	1.8171
2012-06-14	1.8175
2012-06-15	1.813
2012-06-18	1.815
2012-06-19	1.799
2012-06-20	1.7936
2012-06-21	1.7988
2012-06-22	1.8145
2012-06-25	1.8218
2012-06-26	1.8155
2012-06-27	1.814
2012-06-28	1.8315
2012-06-29	1.8073
2012-07-02	1.808
2012-07-03	1.7975
2012-07-04	1.8081
2012-07-05	1.8078
2012-07-06	1.8194
2012-07-09	1.826
2012-07-10	1.8184
2012-07-11	1.811
2012-07-12	1.8233
2012-07-13	1.81
2012-07-16	1.81
2012-07-17	1.811
2012-07-18	1.8027
2012-07-19	1.8045
2012-07-20	1.805
2012-07-23	1.822
2012-07-24	1.825
2012-07-25	1.8269
2012-07-26	1.814
2012-07-27	1.8107
2012-07-30	1.8028
2012-07-31	1.7915
2012-08-01	1.7975
2012-08-02	1.799
2012-08-03	1.7785
2012-08-06	1.7753
2012-08-07	1.784
2012-08-08	1.783
2012-08-09	1.7826
2012-08-10	1.7835
2012-08-13	1.7945
2012-08-14	1.7995
2012-08-15	1.7955
2012-08-16	1.7958
2012-08-17	1.8028
2012-08-20	1.8008
2012-08-21	1.7917
2012-08-22	1.797
2012-08-23	1.7905
2012-08-24	1.7978
2012-08-28	1.8056
2012-08-29	1.8178
2012-08-30	1.828
2012-08-31	1.8183
2012-09-03	1.8203
2012-09-04	1.819
2012-09-05	1.819
2012-09-06	1.8097
2012-09-07	1.7985
2012-09-10	1.7995
2012-09-11	1.8025
2012-09-12	1.808
2012-09-13	1.8099
2012-09-14	1.791
2012-09-17	1.7941
2012-09-18	1.7916
2012-09-19	1.7945
2012-09-20	1.7975
2012-09-21	1.796
2012-09-24	1.7982
2012-09-25	1.786
2012-09-26	1.7928
2012-09-27	1.7901
2012-09-28	1.796
2012-10-01	1.7902
2012-10-02	1.7888
2012-10-03	1.796
2012-10-04	1.798
2012-10-05	1.795
2012-10-08	1.8105
2012-10-09	1.818
2012-10-10	1.816
2012-10-11	1.8103
2012-10-12	1.808
2012-10-15	1.8125
2012-10-16	1.808
2012-10-17	1.8004
2012-10-18	1.7971
2012-10-19	1.795
2012-10-22	1.7944
2012-10-23	1.8025
2012-10-24	1.8051
2012-10-25	1.801
2012-10-26	1.8015
2012-10-29	1.804
2012-10-30	1.797
2012-10-31	1.795
2012-11-01	1.7888
2012-11-02	1.7903
2012-11-05	1.78
2012-11-06	1.7765
2012-11-07	1.786
2012-11-08	1.7849
2012-11-09	1.7908
2012-11-12	1.8001
2012-11-13	1.8077
2012-11-14	1.8064
2012-11-15	1.798
2012-11-16	1.803
2012-11-19	1.798
2012-11-20	1.7969
2012-11-21	1.8039
2012-11-22	1.798
2012-11-23	1.7948
2012-11-26	1.7929
2012-11-27	1.7924
2012-11-28	1.792
2012-11-29	1.7876
2012-11-30	1.785
2012-12-03	1.785
2012-12-04	1.786
2012-12-05	1.7888
2012-12-06	1.7904
2012-12-07	1.7898
2012-12-10	1.7895
2012-12-11	1.7825
2012-12-12	1.7805
2012-12-13	1.7815
2012-12-14	1.78
2012-12-17	1.785
2012-12-18	1.7805
2012-12-19	1.78
2012-12-20	1.784
2012-12-21	1.796
2012-12-24	1.7993
2012-12-27	1.791
2012-12-28	1.788
2012-12-31	1.7868
2013-01-02	1.777
2013-01-03	1.782
2013-01-04	1.784
2013-01-07	1.78
2013-01-08	1.778
2013-01-09	1.777
2013-01-10	1.772
2013-01-11	1.774
2013-01-14	1.7709
2013-01-15	1.7683
2013-01-16	1.7665
2013-01-17	1.7545
2013-01-18	1.761
2013-01-21	1.7643
2013-01-22	1.7705
2013-01-23	1.774
2013-01-24	1.7705
2013-01-25	1.765
2013-01-28	1.77
2013-01-29	1.7681
2013-01-30	1.77
2013-01-31	1.7588
2013-02-01	1.7496
2013-02-04	1.757
2013-02-05	1.762
2013-02-06	1.7685
2013-02-07	1.774
2013-02-08	1.769
2013-02-11	1.776
2013-02-12	1.7725
2013-02-13	1.767
2013-02-14	1.768
2013-02-15	1.769
2013-02-18	1.7668
2013-02-19	1.775
2013-02-20	1.7788
2013-02-21	1.7965
2013-02-22	1.801
2013-02-25	1.8036
2013-02-26	1.805
2013-02-27	1.8003
2013-02-28	1.7985
2013-03-01	1.799
2013-03-04	1.799
2013-03-05	1.7935
2013-03-06	1.7952
2013-03-07	1.7976
2013-03-08	1.8042
2013-03-11	1.8008
2013-03-12	1.803
2013-03-13	1.8119
2013-03-14	1.8137
2013-03-15	1.8069
2013-03-18	1.811
2013-03-19	1.8235
2013-03-20	1.8185
2013-03-21	1.815
2013-03-22	1.816
2013-03-25	1.823
2013-03-26	1.815
2013-03-27	1.821
2013-03-28	1.809
2013-04-02	1.8035
2013-04-03	1.8053
2013-04-04	1.8063
2013-04-05	1.7948
2013-04-08	1.7879
2013-04-09	1.784
2013-04-10	1.7865
2013-04-11	1.784
2013-04-12	1.79
2013-04-15	1.7895
2013-04-16	1.7913
2013-04-17	1.7972
2013-04-18	1.798
2013-04-19	1.7993
2013-04-22	1.8095
2013-04-23	1.8053
2013-04-24	1.8072
2013-04-25	1.7993
2013-04-26	1.796
2013-04-29	1.7939
2013-04-30	1.7934
2013-05-01	1.7917
2013-05-02	1.7944
2013-05-03	1.7956
2013-05-07	1.7982
2013-05-08	1.789
2013-05-09	1.796
2013-05-10	1.8031
2013-05-13	1.8124
2013-05-14	1.8153
2013-05-15	1.8208
2013-05-16	1.8275
2013-05-17	1.8408
2013-05-20	1.8471
2013-05-21	1.849
2013-05-22	1.848
2013-05-23	1.853
2013-05-24	1.8461
2013-05-28	1.8595
2013-05-29	1.861
2013-05-30	1.8758
2013-05-31	1.879
2013-06-03	1.8907
2013-06-04	1.8755
2013-06-05	1.891
2013-06-06	1.897
2013-06-07	1.8765
2013-06-10	1.9015
2013-06-11	1.894
2013-06-12	1.8775
2013-06-13	1.8663
2013-06-14	1.8543
2013-06-17	1.87
2013-06-18	1.8875
2013-06-19	1.8858
2013-06-20	1.9345
2013-06-21	1.939
2013-06-24	1.9563
2013-06-25	1.937
2013-06-26	1.938
2013-06-27	1.9251
2013-06-28	1.931
2013-07-01	1.9243
2013-07-02	1.928
2013-07-03	1.948
2013-07-04	1.942
2013-07-05	1.9672
2013-07-08	1.9513
2013-07-09	1.946
2013-07-10	1.9593
2013-07-11	1.957
2013-07-12	1.9539
2013-07-15	1.938
2013-07-16	1.922
2013-07-17	1.9167
2013-07-18	1.922
2013-07-19	1.9208
2013-07-22	1.912
2013-07-23	1.9113
2013-07-24	1.915
2013-07-25	1.9273
2013-07-26	1.93
2013-07-29	1.925
2013-07-30	1.9256
2013-07-31	1.9426
2013-08-01	1.9433
2013-08-02	1.9295
2013-08-05	1.9336
2013-08-06	1.9285
2013-08-07	1.9292
2013-08-08	1.9182
2013-08-09	1.9152
2013-08-12	1.9208
2013-08-13	1.936
2013-08-14	1.9316
2013-08-15	1.946
2013-08-16	1.9373
2013-08-19	1.9508
2013-08-20	1.9509
2013-08-21	1.971
2013-08-22	1.991
2013-08-23	1.9905
2013-08-27	2.038
2013-08-28	2.0575
2013-08-29	2.0303
2013-08-30	2.0377
2013-09-02	2.017
2013-09-03	2.062
2013-09-04	2.0573
2013-09-05	2.0713
2013-09-06	2.052
2013-09-09	2.0287
2013-09-10	2.01
2013-09-11	2.021
2013-09-12	2.0175
2013-09-13	2.0299
2013-09-16	1.9955
2013-09-17	2.006
2013-09-18	1.9986
2013-09-19	1.9608
2013-09-20	1.9797
2013-09-23	1.9864
2013-09-24	1.998
2013-09-25	2.0068
2013-09-26	2.019
2013-09-27	2.0306
2013-09-30	2.0238
2013-10-01	2.0125
2013-10-02	2.0025
2013-10-03	2.0056
2013-10-04	1.9919
2013-10-07	1.991
2013-10-08	1.9826
2013-10-09	1.9846
2013-10-10	1.9764
2013-10-11	1.9843
2013-10-14	1.9883
2013-10-15	1.9864
2013-10-16	1.975
2013-10-17	1.9643
2013-10-18	1.9653
2013-10-21	1.9785
2013-10-22	1.968
2013-10-23	1.975
2013-10-24	1.9778
2013-10-25	1.9803
2013-10-28	1.9838
2013-10-29	1.99
2013-10-30	1.987
2013-10-31	1.9925
2013-11-01	2.0188
2013-11-04	2.0156
2013-11-05	2.033
2013-11-06	2.0323
2013-11-07	2.034
2013-11-08	2.048
2013-11-11	2.0425
2013-11-12	2.0512
2013-11-13	2.052
2013-11-14	2.0408
2013-11-15	2.0323
2013-11-18	2.0204
2013-11-19	2.0098
2013-11-20	2.003
2013-11-21	2.023
2013-11-22	2.0083
2013-11-25	2.0043
2013-11-26	2.013
2013-11-27	2.022
2013-11-28	2.015
2013-11-29	2.02
2013-12-02	2.041
2013-12-03	2.0418
2013-12-04	2.0483
2013-12-05	2.036
2013-12-06	2.027
2013-12-09	2.0294
2013-12-10	2.0265
2013-12-11	2.043
2013-12-12	2.045
2013-12-13	2.0385
2013-12-16	2.029
2013-12-17	2.0405
2013-12-18	2.0475
2013-12-19	2.0753
2013-12-20	2.0905
2013-12-23	2.0939
2013-12-24	2.083
2013-12-27	2.1495
2013-12-30	2.125
2013-12-31	2.1382
2014-01-02	2.174
2014-01-03	2.179
2014-01-06	2.1805
2014-01-07	2.1605
2014-01-08	2.1771
2014-01-09	2.187
2014-01-10	2.1673
2014-01-13	2.179
2014-01-14	2.1819
2014-01-15	2.1896
2014-01-16	2.2108
2014-01-17	2.219
2014-01-20	2.239
2014-01-21	2.259
2014-01-22	2.2616
2014-01-23	2.2876
2014-01-24	2.3291
2014-01-27	2.3026
2014-01-28	2.2685
2014-01-29	2.259
2014-01-30	2.248
2014-01-31	2.261
2014-02-03	2.2718
2014-02-04	2.2538
2014-02-05	2.2435
2014-02-06	2.2085
2014-02-07	2.21
2014-02-10	2.2196
2014-02-11	2.1975
2014-02-12	2.1845
2014-02-13	2.1962
2014-02-14	2.1834
2014-02-17	2.1744
2014-02-18	2.178
2014-02-19	2.193
2014-02-20	2.1986
2014-02-21	2.1811
2014-02-24	2.1767
2014-02-25	2.2079
2014-02-26	2.2275
2014-02-27	2.221
2014-02-28	2.206
2014-03-03	2.227
2014-03-04	2.212
2014-03-05	2.2044
2014-03-06	2.1825
2014-03-07	2.204
2014-03-10	2.2221
2014-03-11	2.229
2014-03-12	2.239
2014-03-13	2.229
2014-03-14	2.2242
2014-03-17	2.2201
2014-03-18	2.2179
2014-03-19	2.225
2014-03-20	2.231
2014-03-21	2.2315
2014-03-24	2.238
2014-03-25	2.2285
2014-03-26	2.1965
2014-03-27	2.1875
2014-03-28	2.19
2014-03-31	2.1387
2014-04-01	2.1423
2014-04-02	2.1304
2014-04-03	2.1336
2014-04-04	2.11
2014-04-07	2.1154
2014-04-08	2.0925
2014-04-09	2.118
2014-04-10	2.1001
2014-04-11	2.109
2014-04-14	2.1191
2014-04-15	2.1415
2014-04-16	2.1368
2014-04-17	2.1245
2014-04-22	2.1405
2014-04-23	2.151
2014-04-24	2.137
2014-04-25	2.1322
2014-04-28	2.1293
2014-04-29	2.1203
2014-04-30	2.1188
2014-05-01	2.1044
2014-05-02	2.0989
2014-05-06	2.094
2014-05-07	2.0855
2014-05-08	2.071
2014-05-09	2.0807
2014-05-12	2.0817
2014-05-13	2.07
2014-05-14	2.075
2014-05-15	2.0936
2014-05-16	2.0944
2014-05-19	2.0949
2014-05-20	2.113
2014-05-21	2.1027
2014-05-22	2.0815
2014-05-23	2.0805
2014-05-27	2.1016
2014-05-28	2.1035
2014-05-29	2.0898
2014-05-30	2.0948
2014-06-02	2.104
2014-06-03	2.119
2014-06-04	2.124
2014-06-05	2.1045
2014-06-06	2.0785
2014-06-09	2.0865
2014-06-10	2.083
2014-06-11	2.107
2014-06-12	2.108
2014-06-13	2.1235
2014-06-16	2.143
2014-06-17	2.15
2014-06-18	2.1425
2014-06-19	2.13
2014-06-20	2.1457
2014-06-23	2.1367
2014-06-24	2.1329
2014-06-25	2.1324
2014-06-26	2.1285
2014-06-27	2.1255
2014-06-30	2.1217
2014-07-01	2.131
2014-07-02	2.1296
2014-07-03	2.13
2014-07-04	2.133
2014-07-07	2.1307
2014-07-08	2.1224
2014-07-09	2.121
2014-07-10	2.1253
2014-07-11	2.1196
2014-07-14	2.1169
2014-07-15	2.126
2014-07-16	2.1169
2014-07-17	2.1227
2014-07-18	2.1232
2014-07-21	2.1201
2014-07-22	2.1075
2014-07-23	2.0918
2014-07-24	2.0904
2014-07-25	2.0896
2014-07-28	2.1009
2014-07-29	2.1089
2014-07-30	2.1396
2014-07-31	2.1465
2014-08-01	2.1305
2014-08-04	2.1337
2014-08-05	2.146
2014-08-06	2.161
2014-08-07	2.165
2014-08-08	2.1575
2014-08-11	2.1525
2014-08-12	2.16
2014-08-13	2.156
2014-08-14	2.1523
2014-08-15	2.1759
2014-08-18	2.1672
2014-08-19	2.165
2014-08-20	2.1768
2014-08-21	2.17
2014-08-22	2.1793
2014-08-26	2.1648
2014-08-27	2.156
2014-08-28	2.1611
2014-08-29	2.1585
2014-09-01	2.1613
2014-09-02	2.1712
2014-09-03	2.159
2014-09-04	2.161
2014-09-05	2.1593
2014-09-08	2.1655
2014-09-09	2.1955
2014-09-10	2.1949
2014-09-11	2.2003
2014-09-12	2.2121
2014-09-15	2.216
2014-09-16	2.2144
2014-09-17	2.212
2014-09-18	2.226
2014-09-19	2.2335
2014-09-22	2.2464
2014-09-23	2.241
2014-09-24	2.2375
2014-09-25	2.2609
2014-09-26	2.2635
2014-09-29	2.28
2014-09-30	2.281
2014-10-01	2.2835
2014-10-02	2.2695
2014-10-03	2.2984
2014-10-06	2.2718
2014-10-07	2.2682
2014-10-08	2.287
2014-10-09	2.2631
2014-10-10	2.2835
2014-10-13	2.2725
2014-10-14	2.274
2014-10-15	2.265
2014-10-16	2.2635
2014-10-17	2.2469
2014-10-20	2.249
2014-10-21	2.2413
2014-10-22	2.2455
2014-10-23	2.24
2014-10-24	2.2323
2014-10-27	2.2325
2014-10-28	2.2055
2014-10-29	2.1912
2014-10-30	2.203
2014-10-31	2.2185
2014-11-03	2.239
2014-11-04	2.225
2014-11-05	2.2459
2014-11-06	2.255
2014-11-07	2.2591
2014-11-10	2.2564
2014-11-11	2.2633
2014-11-12	2.2488
2014-11-13	2.2382
2014-11-14	2.2377
2014-11-17	2.229
2014-11-18	2.222
2014-11-19	2.2392
2014-11-20	2.222
2014-11-21	2.22
2014-11-24	2.2295
2014-11-25	2.2218
2014-11-26	2.21
2014-11-27	2.2083
2014-11-28	2.218
2014-12-01	2.2208
2014-12-02	2.232
2014-12-03	2.2401
2014-12-04	2.2334
2014-12-05	2.263
2014-12-08	2.27
2014-12-09	2.263
2014-12-10	2.2655
2014-12-11	2.2782
2014-12-12	2.301
2014-12-15	2.356
2014-12-16	2.376
2014-12-17	2.3398
2014-12-18	2.3191
2014-12-19	2.315
2014-12-22	2.313
2014-12-23	2.3215
2014-12-24	2.324
2014-12-29	2.3165
2014-12-30	2.328
2014-12-31	2.327
2015-01-02	2.3425
2015-01-05	2.3311
2015-01-06	2.3183
2015-01-07	2.33
2015-01-08	2.3023
2015-01-09	2.291
2015-01-12	2.2852
2015-01-13	2.281
2015-01-14	2.2811
2015-01-15	2.297
2015-01-16	2.3341
2015-01-19	2.3349
2015-01-20	2.3555
2015-01-21	2.3345
2015-01-22	2.323
2015-01-23	2.3445
2015-01-26	2.3499
2015-01-27	2.3608
2015-01-28	2.379
2015-01-29	2.4068
2015-01-30	2.44
2015-02-02	2.4322
2015-02-03	2.401
2015-02-04	2.4435
2015-02-05	2.438
2015-02-06	2.4688
2015-02-09	2.4854
2015-02-10	2.4967
2015-02-11	2.5076
2015-02-12	2.4735
2015-02-13	2.4598
2015-02-16	2.4505
2015-02-17	2.4528
2015-02-18	2.456
2015-02-19	2.4455
2015-02-20	2.4552
2015-02-23	2.473
2015-02-24	2.4693
2015-02-25	2.488
2015-02-26	2.4985
2015-02-27	2.5164
2015-03-02	2.5162
2015-03-03	2.5339
2015-03-04	2.5648
2015-03-05	2.6056
2015-03-06	2.6394
2015-03-09	2.603
2015-03-10	2.6368
2015-03-11	2.608
2015-03-12	2.593
2015-03-13	2.634
2015-03-16	2.6298
2015-03-17	2.6113
2015-03-18	2.6186
2015-03-19	2.6055
2015-03-20	2.5768
2015-03-23	2.5478
2015-03-24	2.5675
2015-03-25	2.5738
2015-03-26	2.5912
2015-03-27	2.6081
2015-03-30	2.6034
2015-03-31	2.5978
2015-04-01	2.5942
2015-04-02	2.5905
2015-04-07	2.5908
2015-04-08	2.595
2015-04-09	2.6125
2015-04-10	2.6263
2015-04-13	2.6559
2015-04-14	2.668
2015-04-15	2.724
2015-04-16	2.7056
2015-04-17	2.6948
2015-04-20	2.7028
2015-04-21	2.6838
2015-04-22	2.7149
2015-04-23	2.7128
2015-04-24	2.721
2015-04-27	2.693
2015-04-28	2.6534
2015-04-29	2.6499
2015-04-30	2.6755
2015-05-01	2.6972
2015-05-05	2.7113
2015-05-06	2.696
2015-05-07	2.6857
2015-05-08	2.689
2015-05-11	2.6918
2015-05-12	2.6684
2015-05-13	2.6276
2015-05-14	2.6019
2015-05-15	2.5798
2015-05-18	2.577
2015-05-19	2.599
2015-05-20	2.5815
2015-05-21	2.59
2015-05-22	2.5945
2015-05-26	2.6381
2015-05-27	2.6525
2015-05-28	2.6632
2015-05-29	2.6601
2015-06-01	2.683
2015-06-02	2.6792
2015-06-03	2.6833
2015-06-04	2.665
2015-06-05	2.673
2015-06-08	2.7662
2015-06-09	2.7591
2015-06-10	2.7403
2015-06-11	2.7138
2015-06-12	2.721
2015-06-15	2.7405
2015-06-16	2.7355
2015-06-17	2.737
2015-06-18	2.714
2015-06-19	2.696
2015-06-22	2.664
2015-06-23	2.6795
2015-06-24	2.6794
2015-06-25	2.6577
2015-06-26	2.6691
2015-06-29	2.6918
2015-06-30	2.682
2015-07-01	2.6915
2015-07-02	2.6842
2015-07-03	2.6908
2015-07-06	2.6784
2015-07-07	2.6941
2015-07-08	2.682
2015-07-09	2.6766
2015-07-10	2.6643
2015-07-13	2.6505
2015-07-14	2.6325
2015-07-15	2.647
2015-07-16	2.6548
2015-07-17	2.6492
2015-07-20	2.693
2015-07-21	2.6886
2015-07-22	2.71
2015-07-23	2.7322
2015-07-24	2.7421
2015-07-27	2.7729
2015-07-28	2.7665
2015-07-29	2.759
2015-07-30	2.7849
2015-07-31	2.7629
2015-08-03	2.7799
2015-08-04	2.7754
2015-08-05	2.7881
2015-08-06	2.7793
2015-08-07	2.7786
2015-08-10	2.7875
2015-08-11	2.7768
2015-08-12	2.7686
2015-08-13	2.82
2015-08-14	2.8321
2015-08-17	2.853
2015-08-18	2.901
2015-08-19	2.9372
2015-08-20	2.908
2015-08-21	2.9177
2015-08-24	2.9355
2015-08-25	2.9243
2015-08-26	2.935
2015-08-27	2.9071
2015-08-28	2.9142
2015-09-01	2.9232
2015-09-02	2.9522
2015-09-03	2.9635
2015-09-04	3.0004
2015-09-07	3.036
2015-09-08	3.016
2015-09-09	3.0328
2015-09-10	3.046
2015-09-11	3.0546
2015-09-14	3.0545
2015-09-15	3.0302
2015-09-16	3.002
2015-09-17	3.011
2015-09-18	2.9862
2015-09-21	3.0013
2015-09-22	3.0315
2015-09-23	3.037
2015-09-24	3.062
2015-09-25	3.0421
2015-09-28	3.0465
2015-09-29	3.039
2015-09-30	3.0286
2015-10-01	3.026
2015-10-02	2.9942
2015-10-05	2.9882
2015-10-06	2.9777
2015-10-07	2.9235
2015-10-08	2.913
2015-10-09	2.9105
2015-10-12	2.924
2015-10-13	2.9496
2015-10-14	2.9265
2015-10-15	2.8866
2015-10-16	2.9035
2015-10-19	2.9011
2015-10-20	2.8973
2015-10-21	2.899
2015-10-22	2.8753
2015-10-23	2.8985
2015-10-26	2.8888
2015-10-27	2.906
2015-10-28	2.8921
2015-10-29	2.9406
2015-10-30	2.9108
2015-11-02	2.824
2015-11-03	2.8345
2015-11-04	2.857
2015-11-05	2.8665
2015-11-06	2.9302
2015-11-09	2.9205
2015-11-10	2.916
2015-11-11	2.8911
2015-11-12	2.867
2015-11-13	2.8665
2015-11-16	2.8782
2015-11-17	2.8713
2015-11-18	2.8669
2015-11-19	2.8408
2015-11-20	2.8306
2015-11-23	2.849
2015-11-24	2.873
2015-11-25	2.8848
2015-11-26	2.9174
2015-11-27	2.9197
2015-11-30	2.9065
2015-12-01	2.889
2015-12-02	2.891
2015-12-03	2.8965
2015-12-04	2.8834
2015-12-07	2.916
2015-12-08	2.9125
2015-12-09	2.9136
2015-12-10	2.919
2015-12-11	2.9755
2015-12-14	2.9941
2015-12-15	2.9655
2015-12-16	2.9586
2015-12-17	2.9251
2015-12-18	2.9137
2015-12-21	2.9135
2015-12-22	2.9394
2015-12-23	2.9227
2015-12-24	2.923
2015-12-29	2.9083
2015-12-30	2.922
2015-12-31	2.9211
2016-01-04	2.9753
2016-01-05	2.9782
2016-01-06	3.0112
2016-01-07	2.9916
2016-01-08	3.0071
2016-01-11	3.0355
2016-01-12	3.0315
2016-01-13	3.0143
2016-01-14	3.0253
2016-01-15	3.044
2016-01-18	3.0322
2016-01-19	3.039
2016-01-20	3.0587
2016-01-21	3.0325
2016-01-22	3.0095
2016-01-25	3.0182
2016-01-26	3.011
2016-01-27	2.9904
2016-01-28	2.9763
2016-01-29	2.9597
2016-02-01	2.955
2016-02-02	2.9529
2016-02-03	2.9308
2016-02-04	2.9118
2016-02-05	2.9191
2016-02-08	2.9486
2016-02-09	2.942
2016-02-10	2.93
2016-02-11	2.9299
2016-02-12	2.9301
2016-02-15	2.9525
2016-02-16	2.971
2016-02-17	2.947
2016-02-18	2.9612
2016-02-19	2.9609
2016-02-22	2.9432
2016-02-23	2.9405
2016-02-24	2.9438
2016-02-25	2.9298
2016-02-26	2.961
2016-02-29	2.9555
2016-03-01	2.9453
2016-03-02	2.939
2016-03-03	2.9137
2016-03-04	2.9045
2016-03-07	2.9168
2016-03-08	2.9105
2016-03-09	2.8936
2016-03-10	2.8964
2016-03-11	2.8768
2016-03-14	2.8776
2016-03-15	2.9015
2016-03-16	2.9224
2016-03-17	2.849
2016-03-18	2.861
2016-03-21	2.8587
2016-03-22	2.8693
2016-03-23	2.878
2016-03-24	2.8783
2016-03-29	2.8614
2016-03-30	2.8316
2016-03-31	2.816
2016-04-01	2.8316
2016-04-04	2.8108
2016-04-05	2.8302
2016-04-06	2.853
2016-04-07	2.857
2016-04-08	2.846
2016-04-11	2.8315
2016-04-12	2.8393
2016-04-13	2.8491
2016-04-14	2.852
2016-04-15	2.8532
2016-04-18	2.8393
2016-04-19	2.8282
2016-04-20	2.817
2016-04-21	2.826
2016-04-22	2.8384
2016-04-25	2.8464
2016-04-26	2.8241
2016-04-27	2.832
2016-04-28	2.8126
2016-04-29	2.7952
2016-05-03	2.8478
2016-05-04	2.8891
2016-05-05	2.9262
2016-05-06	2.9293
2016-05-09	2.9416
2016-05-10	2.9435
2016-05-11	2.9573
2016-05-12	2.9505
2016-05-13	2.9682
2016-05-16	2.9756
2016-05-17	2.965
2016-05-18	2.9718
2016-05-19	2.9945
2016-05-20	2.9802
2016-05-23	2.997
2016-05-24	2.9447
2016-05-25	2.9362
2016-05-26	2.937
2016-05-27	2.9546
2016-05-31	2.9521
2016-06-01	2.9462
2016-06-02	2.9488
2016-06-03	2.9131
2016-06-06	2.9076
2016-06-07	2.898
2016-06-08	2.886
2016-06-09	2.8975
2016-06-10	2.9169
2016-06-13	2.9104
2016-06-14	2.9365
2016-06-15	2.928
2016-06-16	2.951
2016-06-17	2.9305
2016-06-20	2.8998
2016-06-21	2.9053
2016-06-22	2.903
2016-06-23	2.875
2016-06-24	2.9211
2016-06-27	2.9413
2016-06-28	2.9035
2016-06-29	2.892
2016-06-30	2.8772
2016-07-01	2.894
2016-07-04	2.905
2016-07-05	2.9253
2016-07-06	2.9473
2016-07-07	2.9385
2016-07-08	2.903
2016-07-11	2.8995
2016-07-12	2.8917
2016-07-13	2.9032
2016-07-14	2.883
2016-07-15	2.8915
2016-07-18	2.9728
2016-07-19	3.0275
2016-07-20	3.0437
2016-07-21	3.077
2016-07-22	3.0584
2016-07-25	3.0408
2016-07-26	3.05
2016-07-27	3.0333
2016-07-28	3.0157
2016-07-29	2.9895
2016-08-01	2.9914
2016-08-02	2.9899
2016-08-03	3.0174
2016-08-04	3.0156
2016-08-05	3.0152
2016-08-08	2.9846
2016-08-09	2.9678
2016-08-10	2.9578
2016-08-11	2.9534
2016-08-12	2.9511
2016-08-15	2.9432
2016-08-16	2.9289
2016-08-17	2.9299
2016-08-18	2.9289
2016-08-19	2.9286
2016-08-22	2.9419
2016-08-23	2.9374
2016-08-24	2.9515
2016-08-25	2.9375
2016-08-26	2.9336
2016-08-30	2.9624
2016-08-31	2.9592
2016-09-01	2.9653
2016-09-02	2.9593
2016-09-05	2.946
2016-09-06	2.9307
2016-09-07	2.934
2016-09-08	2.9431
2016-09-09	2.9686
2016-09-12	2.9824
2016-09-13	2.9832
2016-09-14	2.9808
2016-09-15	2.9701
2016-09-16	2.984
2016-09-19	2.9787
2016-09-20	2.9752
2016-09-21	2.9772
2016-09-22	2.9445
2016-09-23	2.954
2016-09-26	2.9796
2016-09-27	2.9831
2016-09-28	2.9847
2016-09-29	2.9977
2016-09-30	2.9998
2016-10-03	3.0257
2016-10-04	3.0464
2016-10-05	3.06
2016-10-06	3.0531
2016-10-07	3.0524
2016-10-10	3.0698
2016-10-11	3.086
2016-10-12	3.0939
2016-10-13	3.0931
2016-10-14	3.087
2016-10-17	3.1064
2016-10-18	3.106
2016-10-19	3.0716
2016-10-20	3.0564
2016-10-21	3.083
2016-10-24	3.0761
2016-10-25	3.0788
2016-10-26	3.0835
2016-10-27	3.1053
2016-10-28	3.1124
2016-10-31	3.0954
2016-11-01	3.1141
2016-11-02	3.1228
2016-11-03	3.1143
2016-11-04	3.1722
2016-11-07	3.1797
2016-11-08	3.1752
2016-11-09	3.2344
2016-11-10	3.2609
2016-11-11	3.2544
2016-11-14	3.2897
2016-11-15	3.2888
2016-11-16	3.3202
2016-11-17	3.349
2016-11-18	3.3809
2016-11-21	3.3665
2016-11-22	3.3897
2016-11-23	3.4144
2016-11-24	3.4489
2016-11-25	3.4463
2016-11-28	3.423
2016-11-29	3.4143
2016-11-30	3.428
2016-12-01	3.4949
2016-12-02	3.522
2016-12-05	3.5449
2016-12-06	3.4424
2016-12-07	3.3816
2016-12-08	3.4525
2016-12-09	3.4898
2016-12-12	3.482
2016-12-13	3.4965
2016-12-14	3.466
2016-12-15	3.5233
2016-12-16	3.5053
2016-12-19	3.5078
2016-12-20	3.5263
2016-12-21	3.5142
2016-12-22	3.5117
2016-12-23	3.5114
2016-12-28	3.5438
2016-12-29	3.5194
2016-12-30	3.5288
2017-01-03	3.5877
2017-01-04	3.571
2017-01-05	3.607
2017-01-06	3.6273
2017-01-09	3.7342
2017-01-10	3.7671
2017-01-11	3.9107
2017-01-12	3.7617
2017-01-13	3.762
2017-01-16	3.8059
2017-01-17	3.7777
2017-01-18	3.7727
2017-01-19	3.8324
2017-01-20	3.7932
2017-01-23	3.7574
2017-01-24	3.7638
2017-01-25	3.8364
2017-01-26	3.8635
2017-01-27	3.861
2017-01-30	3.7807
2017-01-31	3.7731
2017-02-01	3.7819
2017-02-02	3.726
2017-02-03	3.6939
2017-02-06	3.6888
2017-02-07	3.7349
2017-02-08	3.7135
2017-02-09	3.6888
2017-02-10	3.6957
2017-02-13	3.6834
2017-02-14	3.6751
2017-02-15	3.6814
2017-02-16	3.6635
2017-02-17	3.6389
2017-02-20	3.62
2017-02-21	3.6301
2017-02-22	3.5952
2017-02-23	3.5612
2017-02-24	3.5953
2017-02-27	3.5948
2017-02-28	3.6298
2017-03-01	3.6642
2017-03-02	3.704
2017-03-03	3.7184
2017-03-06	3.7108
2017-03-07	3.6806
2017-03-08	3.7282
2017-03-09	3.7649
2017-03-10	3.7359
2017-03-13	3.7361
2017-03-14	3.7444
2017-03-15	3.7241
2017-03-16	3.6298
2017-03-17	3.6159
2017-03-20	3.6231
2017-03-21	3.613
2017-03-22	3.61
2017-03-23	3.626
2017-03-24	3.61
2017-03-27	3.6175
2017-03-28	3.6214
2017-03-29	3.6546
2017-03-30	3.6286
2017-03-31	3.6418
2017-04-03	3.641
2017-04-04	3.6614
2017-04-05	3.693
2017-04-06	3.7107
2017-04-07	3.7328
2017-04-10	3.727
2017-04-11	3.7147
2017-04-12	3.6663
2017-04-13	3.665
2017-04-18	3.6714
2017-04-19	3.6656
2017-04-20	3.6517
2017-04-21	3.6464
2017-04-24	3.583
2017-04-25	3.5931
2017-04-26	3.5746
2017-04-27	3.5598
2017-04-28	3.5545
2017-05-02	3.5287
2017-05-03	3.5345
2017-05-04	3.552
2017-05-05	3.5483
2017-05-08	3.568
2017-05-09	3.5814
2017-05-10	3.5845
2017-05-11	3.5892
2017-05-12	3.5694
2017-05-15	3.5542
2017-05-16	3.5535
2017-05-17	3.5599
2017-05-18	3.6146
2017-05-19	3.5874
2017-05-22	3.5607
2017-05-23	3.565
2017-05-24	3.5686
2017-05-25	3.567
2017-05-26	3.5787
2017-05-30	3.5514
2017-05-31	3.5363
2017-06-01	3.5348
2017-06-02	3.5114
2017-06-05	3.5218
2017-06-06	3.515
2017-06-07	3.5414
2017-06-08	3.5344
2017-06-09	3.5295
2017-06-12	3.5195
2017-06-13	3.5215
2017-06-14	3.4868
2017-06-15	3.5185
2017-06-16	3.509
2017-06-19	3.5172
2017-06-20	3.5442
2017-06-21	3.529
2017-06-22	3.5169
2017-06-23	3.5075
2017-06-26	3.492
2017-06-27	3.5082
2017-06-28	3.5168
2017-06-29	3.5179
2017-06-30	3.521
2017-07-03	3.5588
2017-07-04	3.5645
2017-07-05	3.6142
2017-07-06	3.6295
2017-07-07	3.6289
2017-07-10	3.6118
2017-07-11	3.6276
2017-07-12	3.5765
2017-07-13	3.5731
2017-07-14	3.5416
2017-07-17	3.5329
2017-07-18	3.5262
2017-07-19	3.5196
2017-07-20	3.5225
2017-07-21	3.5387
2017-07-24	3.5579
2017-07-25	3.563
2017-07-26	3.5492
2017-07-27	3.5333
2017-07-28	3.5285
2017-07-31	3.5237
2017-08-01	3.5162
2017-08-02	3.5321
2017-08-03	3.539
2017-08-04	3.5311
2017-08-07	3.531
2017-08-08	3.5302
2017-08-09	3.539
2017-08-10	3.5314
2017-08-11	3.536
2017-08-14	3.5245
2017-08-15	3.537
2017-08-16	3.5231
2017-08-17	3.5167
2017-08-18	3.5193
2017-08-21	3.4938
2017-08-22	3.4955
2017-08-23	3.4901
2017-08-24	3.4828
2017-08-25	3.4481
2017-08-29	3.442
2017-08-30	3.4489
2017-08-31	3.4528
2017-09-01	3.4218
2017-09-04	3.4305
2017-09-05	3.4275
2017-09-06	3.4324
2017-09-07	3.41
2017-09-08	3.416
2017-09-11	3.4069
2017-09-12	3.4361
2017-09-13	3.4541
2017-09-14	3.4489
2017-09-15	3.441
2017-09-18	3.4831
2017-09-19	3.4975
2017-09-20	3.4709
2017-09-21	3.5091
2017-09-22	3.4958
2017-09-25	3.5439
2017-09-26	3.551
2017-09-27	3.5721
2017-09-28	3.5605
2017-09-29	3.5563
2017-10-02	3.5718
2017-10-03	3.5767
2017-10-04	3.5721
2017-10-05	3.5705
2017-10-06	3.6175
2017-10-09	3.734
2017-10-10	3.674
2017-10-11	3.6725
2017-10-12	3.655
2017-10-13	3.6367
2017-10-16	3.638
2017-10-17	3.6709
2017-10-18	3.6762
2017-10-19	3.6538
2017-10-20	3.675
2017-10-23	3.714
2017-10-24	3.7367
2017-10-25	3.7366
2017-10-26	3.8026
2017-10-27	3.8019
2017-10-30	3.7785
2017-10-31	3.7979
2017-11-01	3.8229
2017-11-02	3.8069
2017-11-03	3.8712
2017-11-06	3.8395
2017-11-07	3.8851
2017-11-08	3.8702
2017-11-09	3.8632
2017-11-10	3.8536
2017-11-13	3.8764
2017-11-14	3.9031
2017-11-15	3.8879
2017-11-16	3.8738
2017-11-17	3.8856
2017-11-20	3.9247
2017-11-21	3.9618
2017-11-22	3.9405
2017-11-23	3.9227
2017-11-24	3.9341
2017-11-27	3.8942
2017-11-28	3.9603
2017-11-29	3.9632
2017-11-30	3.905
2017-12-01	3.9286
2017-12-04	3.8928
2017-12-05	3.8456
2017-12-06	3.8546
2017-12-07	3.8572
2017-12-08	3.8366
2017-12-11	3.8195
2017-12-12	3.8494
2017-12-13	3.8277
2017-12-14	3.8817
2017-12-15	3.8645
2017-12-18	3.8256
2017-12-19	3.8414
2017-12-20	3.8223
2017-12-21	3.8162
2017-12-22	3.8182
2017-12-27	3.8155
2017-12-28	3.7764
2017-12-29	3.7816
2018-01-02	3.7635
2018-01-03	3.7664
2018-01-04	3.7479
2018-01-05	3.736
2018-01-08	3.7481
2018-01-09	3.77
2018-01-10	3.8015
2018-01-11	3.779
2018-01-12	3.7505
2018-01-15	3.7964
2018-01-16	3.7991
2018-01-17	3.8081
2018-01-18	3.7694
2018-01-19	3.8055
2018-01-22	3.7749
2018-01-23	3.7714
2018-01-24	3.7345
2018-01-25	3.7333
2018-01-26	3.7514
2018-01-29	3.7867
2018-01-30	3.782
2018-01-31	3.7515
2018-02-01	3.734
2018-02-02	3.7645
2018-02-05	3.7638
2018-02-06	3.7783
2018-02-07	3.7824
2018-02-08	3.8243
2018-02-09	3.8267
2018-02-12	3.8038
2018-02-13	3.808
2018-02-14	3.791
2018-02-15	3.7705
2018-02-16	3.7416
2018-02-19	3.7543
2018-02-20	3.8061
2018-02-21	3.7877
2018-02-22	3.7821
2018-02-23	3.7883
2018-02-26	3.79
2018-02-27	3.8069
2018-02-28	3.8079
2018-03-01	3.8101
2018-03-02	3.8187
2018-03-05	3.8198
2018-03-06	3.7936
2018-03-07	3.796
2018-03-08	3.8241
2018-03-09	3.8136
2018-03-12	3.8449
2018-03-13	3.8615
2018-03-14	3.8852
2018-03-15	3.9026
2018-03-16	3.9236
2018-03-19	3.9408
2018-03-20	3.9268
2018-03-21	3.9222
2018-03-22	3.9409
2018-03-23	3.9633
2018-03-26	3.9822
2018-03-27	3.988
2018-03-28	4.0015
2018-03-29	3.9622
2018-04-03	3.9924
2018-04-04	4
2018-04-05	4.0435
2018-04-06	4.0441
2018-04-09	4.0615
2018-04-10	4.1077
2018-04-11	4.1415
2018-04-12	4.0904
2018-04-13	4.0925
2018-04-16	4.1104
2018-04-17	4.0975
2018-04-18	4.0205
2018-04-19	4.0304
2018-04-20	4.0691
2018-04-23	4.1056
2018-04-24	4.0955
2018-04-25	4.0985
2018-04-26	4.0743
2018-04-27	4.043
2018-04-30	4.0675
2018-05-01	4.0983
2018-05-02	4.1791
2018-05-03	4.2428
2018-05-04	4.2476
2018-05-08	4.298
2018-05-09	4.264
2018-05-10	4.252
2018-05-11	4.3048
2018-05-14	4.3224
2018-05-15	4.4568
2018-05-16	4.429
2018-05-17	4.4534
2018-05-18	4.4879
2018-05-21	4.5866
2018-05-22	4.6538
2018-05-23	4.8714
2018-05-24	4.7462
2018-05-25	4.7242
2018-05-29	4.5695
2018-05-30	4.4722
2018-05-31	4.5315
2018-06-01	4.5996
2018-06-04	4.5948
2018-06-05	4.6052
2018-06-06	4.5634
2018-06-07	4.4685
2018-06-08	4.4888
2018-06-11	4.5089
2018-06-12	4.5617
2018-06-13	4.6342
2018-06-14	4.6929
2018-06-15	4.7268
2018-06-18	4.7335
2018-06-19	4.7288
2018-06-20	4.7434
2018-06-21	4.7378
2018-06-22	4.6896
2018-06-25	4.6713
2018-06-26	4.626
2018-06-27	4.5998
2018-06-28	4.594
2018-06-29	4.5822
2018-07-02	4.6243
2018-07-03	4.6776
2018-07-04	4.6711
2018-07-05	4.605
2018-07-06	4.5774
2018-07-09	4.5591
2018-07-10	4.7045
2018-07-11	4.812
2018-07-12	4.8449
2018-07-13	4.8275
2018-07-16	4.8368
2018-07-17	4.7882
2018-07-18	4.806
2018-07-19	4.8216
2018-07-20	4.7967
2018-07-23	4.7471
2018-07-24	4.8838
2018-07-25	4.8346
2018-07-26	4.8336
2018-07-27	4.8438
2018-07-30	4.8835
2018-07-31	4.9069
2018-08-01	4.923
2018-08-02	5.0705
2018-08-03	5.0762
2018-08-06	5.1867
2018-08-07	5.249
2018-08-08	5.2835
2018-08-09	5.4966
2018-08-10	6.3801
2018-08-13	6.9075
2018-08-14	6.5047
2018-08-15	6.039
2018-08-16	5.7983
2018-08-17	6.1099
2018-08-20	6.171
2018-08-21	6.074
2018-08-22	6.0444
2018-08-23	6.0964
2018-08-24	6.0463
2018-08-28	6.2383
2018-08-29	6.4347
2018-08-30	6.6573
2018-08-31	6.6196
2018-09-03	6.641
2018-09-04	6.7046
2018-09-05	6.6048
2018-09-06	6.5895
2018-09-07	6.4223
2018-09-10	6.4609
2018-09-11	6.4658
2018-09-12	6.3385
2018-09-13	6.1825
2018-09-14	6.149
2018-09-17	6.308
2018-09-18	6.3462
2018-09-19	6.2555
2018-09-20	6.2305
2018-09-21	6.2695
2018-09-24	6.1535
2018-09-25	6.1834
2018-09-26	6.099
2018-09-27	5.9882
2018-09-28	5.9933
2018-10-01	5.9439
2018-10-02	5.9931
2018-10-03	6.0155
2018-10-04	6.1868
2018-10-05	6.1211
2018-10-08	6.1199
2018-10-09	6.1263
2018-10-10	6.0315
2018-10-11	5.993
2018-10-12	5.9145
2018-10-15	5.7902
2018-10-16	5.7485
2018-10-17	5.6195
2018-10-18	5.6093
2018-10-19	5.6898
2018-10-22	5.6625
2018-10-23	5.783
2018-10-24	5.6737
2018-10-25	5.6356
2018-10-26	5.6189
2018-10-29	5.5538
2018-10-30	5.5008
2018-10-31	5.6024
2018-11-01	5.5279
2018-11-02	5.4257
2018-11-05	5.3572
2018-11-06	5.406
2018-11-07	5.3982
2018-11-08	5.4533
2018-11-09	5.4797
2018-11-12	5.4686
2018-11-13	5.5061
2018-11-14	5.4641
2018-11-15	5.368
2018-11-16	5.3515
2018-11-19	5.3214
2018-11-20	5.3972
2018-11-21	5.3157
2018-11-22	5.2863
2018-11-23	5.2891
2018-11-26	5.2416
2018-11-27	5.279
2018-11-28	5.2653
2018-11-29	5.1652
2018-11-30	5.2415
2018-12-03	5.2765
2018-12-04	5.3863
2018-12-05	5.3188
2018-12-06	5.3489
2018-12-07	5.2889
2018-12-10	5.3382
2018-12-11	5.3755
2018-12-12	5.3394
2018-12-13	5.3475
2018-12-14	5.3771
2018-12-17	5.386
2018-12-18	5.3539
2018-12-19	5.2769
2018-12-20	5.2623
2018-12-21	5.3069
2018-12-24	5.303
2018-12-27	5.2893
2018-12-28	5.2696
2018-12-31	5.2885
2019-01-02	5.3863
2019-01-03	5.4966
2019-01-04	5.3514
2019-01-07	5.3861
2019-01-08	5.5041
2019-01-09	5.5067
2019-01-10	5.4034
2019-01-11	5.4832
2019-01-14	5.4824
2019-01-15	5.4361
2019-01-16	5.3521
2019-01-17	5.3714
2019-01-18	5.3317
2019-01-21	5.3332
2019-01-22	5.3404
2019-01-23	5.2846
2019-01-24	5.2504
2019-01-25	5.2748
2019-01-28	5.3398
2019-01-29	5.3099
2019-01-30	5.2622
2019-01-31	5.1747
2019-02-01	5.2203
2019-02-04	5.2168
2019-02-05	5.2032
2019-02-06	5.2195
2019-02-07	5.2561
2019-02-08	5.2559
2019-02-11	5.2806
2019-02-12	5.2657
2019-02-13	5.2715
2019-02-14	5.3056
2019-02-15	5.2989
2019-02-18	5.3113
2019-02-19	5.295
2019-02-20	5.3242
2019-02-21	5.328
2019-02-22	5.326
2019-02-25	5.2975
2019-02-26	5.3143
2019-02-27	5.3132
2019-02-28	5.3336
2019-03-01	5.4049
2019-03-04	5.3748
2019-03-05	5.3841
2019-03-06	5.4296
2019-03-07	5.4638
2019-03-08	5.4424
2019-03-11	5.4499
2019-03-12	5.4635
2019-03-13	5.4672
2019-03-14	5.4675
2019-03-15	5.4603
2019-03-18	5.463
2019-03-19	5.479
2019-03-20	5.4696
2019-03-21	5.4701
2019-03-22	5.709
2019-03-25	5.5588
2019-03-26	5.4663
2019-03-27	5.4334
2019-03-28	5.5258
2019-03-29	5.6459
2019-04-01	5.4949
2019-04-02	5.634
2019-04-03	5.6197
2019-04-04	5.5636
2019-04-05	5.6134
2019-04-08	5.7147
2019-04-09	5.6944
2019-04-10	5.7002
2019-04-11	5.7431
2019-04-12	5.724
2019-04-15	5.8156
2019-04-16	5.8091
2019-04-17	5.7356
2019-04-18	5.8027
2019-04-23	5.8488
2019-04-24	5.8739
2019-04-25	5.93
2019-04-26	5.9426
2019-04-29	5.9424
2019-04-30	5.9698
2019-05-01	5.9477
2019-05-02	5.9721
2019-05-03	5.972
2019-05-07	6.1567
2019-05-08	6.1835
2019-05-09	6.2415
2019-05-10	6.0874
2019-05-13	6.0758
2019-05-14	5.9962
2019-05-15	6.01
2019-05-16	6.0353
2019-05-17	6.0496
2019-05-20	5.999
2019-05-21	6.0519
2019-05-22	6.1052
2019-05-23	6.1043
2019-05-24	6.0884
2019-05-28	6.024
2019-05-29	6.0259
2019-05-30	5.898
2019-05-31	5.8357
2019-06-03	5.846
2019-06-04	5.76
2019-06-05	5.7149
2019-06-06	5.7748
2019-06-07	5.792
2019-06-10	5.7713
2019-06-11	5.8265
2019-06-12	5.7858
2019-06-13	5.8713
2019-06-14	5.8837
2019-06-17	5.8695
2019-06-18	5.8449
2019-06-19	5.8406
2019-06-20	5.7735
2019-06-21	5.8107
2019-06-24	5.7975
2019-06-25	5.7731
2019-06-26	5.7818
2019-06-27	5.7696
2019-06-28	5.7838
2019-07-01	5.6452
2019-07-02	5.6375
2019-07-03	5.6324
2019-07-04	5.5966
2019-07-05	5.6253
2019-07-08	5.7281
2019-07-09	5.7215
2019-07-10	5.7077
2019-07-11	5.6676
2019-07-12	5.7541
2019-07-15	5.7083
2019-07-16	5.707
2019-07-17	5.6892
2019-07-18	5.6887
2019-07-19	5.6516
2019-07-22	5.6873
2019-07-23	5.6932
2019-07-24	5.7042
2019-07-25	5.6823
2019-07-26	5.6471
2019-07-29	5.6105
2019-07-30	5.5634
2019-07-31	5.558
2019-08-01	5.5841
2019-08-02	5.5603
2019-08-05	5.5573
2019-08-06	5.5317
2019-08-07	5.4781
2019-08-08	5.4577
2019-08-09	5.4999
2019-08-12	5.5591
2019-08-13	5.5902
2019-08-14	5.6195
2019-08-15	5.5744
2019-08-16	5.5704
2019-08-19	5.6595
2019-08-20	5.725
2019-08-21	5.7319
2019-08-22	5.7635
2019-08-23	5.7504
2019-08-27	5.8309
2019-08-28	5.8138
2019-08-29	5.8405
2019-08-30	5.8253
2019-09-02	5.8106
2019-09-03	5.7428
2019-09-04	5.6695
2019-09-05	5.6935
2019-09-06	5.7203
2019-09-09	5.7579
2019-09-10	5.7845
2019-09-11	5.751
2019-09-12	5.664
2019-09-13	5.6727
2019-09-16	5.7087
2019-09-17	5.6943
2019-09-18	5.6688
2019-09-19	5.7014
2019-09-20	5.7466
2019-09-23	5.7292
2019-09-24	5.7007
2019-09-25	5.6846
2019-09-26	5.6731
2019-09-27	5.6587
2019-09-30	5.6468
2019-10-01	5.7151
2019-10-02	5.699
2019-10-03	5.6979
2019-10-04	5.6863
2019-10-07	5.7913
2019-10-08	5.8253
2019-10-09	5.8733
2019-10-10	5.8538
2019-10-11	5.8807
2019-10-14	5.9364
2019-10-15	5.8913
2019-10-16	5.8794
2019-10-17	5.8629
2019-10-18	5.7877
2019-10-21	5.8482
2019-10-22	5.8295
2019-10-23	5.7569
2019-10-24	5.759
2019-10-25	5.7651
2019-10-28	5.7199
2019-10-29	5.7354
2019-10-30	5.7062
2019-10-31	5.7114
2019-11-01	5.7051
2019-11-04	5.7293
2019-11-05	5.7594
2019-11-06	5.7616
2019-11-07	5.7419
2019-11-08	5.7653
2019-11-11	5.7734
2019-11-12	5.7753
2019-11-13	5.7406
2019-11-14	5.7604
2019-11-15	5.7414
2019-11-18	5.7296
2019-11-19	5.7102
2019-11-20	5.6951
2019-11-21	5.6977
2019-11-22	5.7086
2019-11-25	5.7434
2019-11-26	5.7641
2019-11-27	5.7914
2019-11-28	5.7656
2019-11-29	5.7424
2019-12-02	5.738
2019-12-03	5.7567
2019-12-04	5.7522
2019-12-05	5.7526
2019-12-06	5.7816
2019-12-09	5.8154
2019-12-10	5.802
2019-12-11	5.8147
2019-12-12	5.7717
2019-12-13	5.8253
2019-12-16	5.852
2019-12-17	5.8873
2019-12-18	5.9219
2019-12-19	5.9396
2019-12-20	5.9399
2019-12-23	5.9485
2019-12-24	5.9456
2019-12-27	5.9577
2019-12-30	5.9421
2019-12-31	5.9499
2020-01-02	5.9505
2020-01-03	5.9718
2020-01-06	5.9716
2020-01-07	5.9755
2020-01-08	5.9498
2020-01-09	5.8602
2020-01-10	5.8656
2020-01-13	5.8688
2020-01-14	5.8806
2020-01-15	5.8832
2020-01-16	5.8545
2020-01-17	5.9089
2020-01-20	5.9175
2020-01-21	5.9339
2020-01-22	5.9192
2020-01-23	5.9366
2020-01-24	5.9406
2020-01-27	5.9545
2020-01-28	5.9436
2020-01-29	5.9569
2020-01-30	5.9831
2020-01-31	5.9847
2020-02-03	5.9848
2020-02-04	5.972
2020-02-05	5.9885
2020-02-06	5.9881
2020-02-07	6.0287
2020-02-10	6.006
2020-02-11	6.0199
2020-02-12	6.0543
2020-02-13	6.0413
2020-02-14	6.049
2020-02-17	6.051
2020-02-18	6.0579
2020-02-19	6.0846
2020-02-20	6.1005
2020-02-21	6.1
2020-02-24	6.1205
2020-02-25	6.1414
2020-02-26	6.1537
2020-02-27	6.1808
2020-02-28	6.2467
2020-03-02	6.2188
2020-03-03	6.0702
2020-03-04	6.0826
2020-03-05	6.1197
2020-03-06	6.0898
2020-03-09	6.1262
2020-03-10	6.1489
2020-03-11	6.1981
2020-03-12	6.309
2020-03-13	6.3208
2020-03-16	6.4204
2020-03-17	6.3875
2020-03-18	6.4885
2020-03-19	6.5397
2020-03-20	6.5494
2020-03-23	6.6086
2020-03-24	6.4477
2020-03-25	6.4602
2020-03-26	6.385
2020-03-27	6.4536
2020-03-30	6.5802
2020-03-31	6.5865
2020-04-01	6.6902
2020-04-02	6.6124
2020-04-03	6.7066
2020-04-06	6.7639
2020-04-07	6.7649
2020-04-08	6.76
2020-04-09	6.6403
2020-04-14	6.8084
2020-04-15	6.8991
2020-04-16	6.9357
2020-04-17	6.9287
2020-04-20	6.943
2020-04-21	6.9836
2020-04-22	6.9984
2020-04-23	6.9404
2020-04-24	6.9791
2020-04-27	6.9869
2020-04-28	6.9975
2020-04-29	6.9567
2020-04-30	6.9901
2020-05-01	7.0344
2020-05-04	7.0484
2020-05-05	7.0851
2020-05-06	7.1909
2020-05-07	7.1455
2020-05-11	7.0752
2020-05-12	6.9908
2020-05-13	6.9792
2020-05-14	6.9586
2020-05-15	6.9174
2020-05-18	6.8745
2020-05-19	6.7846
2020-05-20	6.7842
2020-05-21	6.7991
2020-05-22	6.8159
2020-05-26	6.718
2020-05-27	6.7735
2020-05-28	6.8191
2020-05-29	6.8151
2020-06-01	6.8163
2020-06-02	6.732
2020-06-03	6.7323
2020-06-04	6.7628
2020-06-05	6.786
2020-06-08	6.7931
2020-06-09	6.7986
2020-06-10	6.7949
2020-06-11	6.8325
2020-06-12	6.8388
2020-06-15	6.8535
2020-06-16	6.8445
2020-06-17	6.857
2020-06-18	6.8563
2020-06-19	6.8499
2020-06-22	6.8426
2020-06-23	6.85
2020-06-24	6.8585
2020-06-25	6.8565
2020-06-26	6.8553
2020-06-29	6.8551
2020-06-30	6.8532
2020-07-01	6.8551
2020-07-02	6.8544
2020-07-03	6.8696
2020-07-06	6.862
2020-07-07	6.8585
2020-07-08	6.8631
2020-07-09	6.8648
2020-07-10	6.8667
2020-07-13	6.8596
2020-07-14	6.8658
2020-07-15	6.8618
2020-07-16	6.8563
2020-07-17	6.8611
2020-07-20	6.8549
2020-07-21	6.8466
2020-07-22	6.8483
2020-07-23	6.8485
2020-07-24	6.8487
2020-07-27	6.8542
2020-07-28	6.958
2020-07-29	6.9747
2020-07-30	6.9846
2020-07-31	6.9713
2020-08-03	6.9748
2020-08-04	6.952
2020-08-05	7.0374
2020-08-06	7.31
2020-08-07	7.235
2020-08-10	7.3115
2020-08-11	7.2496
2020-08-12	7.307
2020-08-13	7.3219
2020-08-14	7.3802
2020-08-17	7.3902
2020-08-18	7.367
2020-08-19	7.2796
2020-08-20	7.3478
2020-08-21	7.3454
2020-08-24	7.38
2020-08-25	7.3855
2020-08-26	7.3877
2020-08-27	7.3683
2020-08-28	7.3457
2020-09-01	7.3549
2020-09-02	7.3816
2020-09-03	7.4332
2020-09-04	7.4543
2020-09-07	7.4643
2020-09-08	7.4888
2020-09-09	7.4878
2020-09-10	7.4391
2020-09-11	7.4765
2020-09-14	7.4892
2020-09-15	7.4858
2020-09-16	7.5034
2020-09-17	7.5532
2020-09-18	7.5738
2020-09-21	7.6364
2020-09-22	7.6686
2020-09-23	7.706
2020-09-24	7.6467
2020-09-25	7.6616
2020-09-28	7.7893
2020-09-29	7.8511
2020-09-30	7.7048
2020-10-01	7.7372
2020-10-02	7.7684
2020-10-05	7.7551
2020-10-06	7.7952
2020-10-07	7.8851
2020-10-08	7.9377
2020-10-09	7.8664
2020-10-12	7.8751
2020-10-13	7.9191
2020-10-14	7.9001
2020-10-15	7.9371
2020-10-16	7.8946
2020-10-19	7.8897
2020-10-20	7.8728
2020-10-21	7.819
2020-10-22	7.9308
2020-10-23	7.967
2020-10-26	8.082
2020-10-27	8.1752
2020-10-28	8.2819
2020-10-29	8.2841
2020-10-30	8.3831
2020-11-02	8.4191
2020-11-03	8.4405
2020-11-04	8.4148
2020-11-05	8.4185
2020-11-06	8.5119
2020-11-09	8.1387
2020-11-10	8.1565
2020-11-11	7.8166
2020-11-12	7.7047
2020-11-13	7.664
2020-11-16	7.7192
2020-11-17	7.687
2020-11-18	7.6841
2020-11-19	7.5531
2020-11-20	7.6223
2020-11-23	7.8729
2020-11-24	8.0238
2020-11-25	7.9622
2020-11-26	7.8941
2020-11-27	7.8209
2020-11-30	7.8212
2020-12-01	7.8564
2020-12-02	7.856
2020-12-03	7.7588
2020-12-04	7.8131
2020-12-07	7.8228
2020-12-08	7.8085
2020-12-09	7.8218
2020-12-10	7.8725
2020-12-11	7.8617
2020-12-14	7.8876
2020-12-15	7.8426
2020-12-16	7.8239
2020-12-17	7.7108
2020-12-18	7.6409
2020-12-21	7.6679
2020-12-22	7.644
2020-12-23	7.6366
2020-12-24	7.5733
2020-12-29	7.3814
2020-12-30	7.3625
2020-12-31	7.4176
2021-01-04	7.4226
2021-01-05	7.3903
2021-01-06	7.2903
2021-01-07	7.363
2021-01-08	7.3588
2021-01-11	7.4698
2021-01-12	7.4843
2021-01-13	7.4149
2021-01-14	7.3617
2021-01-15	7.4551
2021-01-18	7.48
2021-01-19	7.4488
2021-01-20	7.4004
2021-01-21	7.3696
2021-01-22	7.3938
2021-01-25	7.401
2021-01-26	7.3369
2021-01-27	7.3804
2021-01-28	7.3553
2021-01-29	7.2972
2021-02-01	7.1684
2021-02-02	7.1896
2021-02-03	7.1607
2021-02-04	7.1382
2021-02-05	7.0574
2021-02-08	7.1025
2021-02-09	7.0722
2021-02-10	7.0494
2021-02-11	7.0304
2021-02-12	7.03
2021-02-15	6.9549
2021-02-16	6.9832
2021-02-17	6.9836
2021-02-18	6.9938
2021-02-19	6.9587
2021-02-22	7.0252
2021-02-23	7.0667
2021-02-24	7.2128
2021-02-25	7.2466
2021-02-26	7.4163
2021-03-01	7.2613
2021-03-02	7.3894
2021-03-03	7.437
2021-03-04	7.4184
2021-03-05	7.5643
2021-03-08	7.7074
2021-03-09	7.653
2021-03-10	7.5449
2021-03-11	7.4932
2021-03-12	7.5889
2021-03-15	7.5492
2021-03-16	7.5034
2021-03-17	7.6246
2021-03-18	7.3051
2021-03-19	7.2121
2021-03-22	7.8689
2021-03-23	7.8508
2021-03-24	7.9209
2021-03-25	7.9434
2021-03-26	8.0617
2021-03-29	8.1965
2021-03-30	8.3156
2021-03-31	8.2734
2021-04-01	8.122
2021-04-06	8.1535
2021-04-07	8.17
2021-04-08	8.1514
2021-04-09	8.1828
2021-04-12	8.1456
2021-04-13	8.1455
2021-04-14	8.1019
2021-04-15	8.068
2021-04-16	8.0533
2021-04-19	8.088
2021-04-20	8.1129
2021-04-21	8.1849
2021-04-22	8.292
2021-04-23	8.3716
2021-04-26	8.2933
2021-04-27	8.2119
2021-04-28	8.2273
2021-04-29	8.2188
2021-04-30	8.2909
2021-05-04	8.3031
2021-05-05	8.3309
2021-05-06	8.2858
2021-05-07	8.2328
2021-05-10	8.2638
2021-05-11	8.3021
2021-05-12	8.4307
2021-05-13	8.5014
2021-05-14	8.4463
2021-05-17	8.3321
2021-05-18	8.3425
2021-05-19	8.389
2021-05-20	8.3654
2021-05-21	8.3875
2021-05-24	8.3892
2021-05-25	8.4726
2021-05-26	8.4409
2021-05-27	8.4982
2021-05-28	8.5758
2021-06-01	8.5128
2021-06-02	8.592
2021-06-03	8.6908
2021-06-04	8.6697
2021-06-07	8.6327
2021-06-08	8.5998
2021-06-09	8.5887
2021-06-10	8.4373
2021-06-11	8.3451
2021-06-14	8.4019
2021-06-15	8.5447
2021-06-16	8.532
2021-06-17	8.7004
2021-06-18	8.7176
2021-06-21	8.7758
2021-06-22	8.671
2021-06-23	8.6437
2021-06-24	8.7049
2021-06-25	8.7485
2021-06-28	8.6833
2021-06-29	8.7305
2021-06-30	8.686
2021-07-01	8.6663
2021-07-02	8.6936
2021-07-05	8.6598
2021-07-06	8.6886
2021-07-07	8.7001
2021-07-08	8.6831
2021-07-09	8.6545
2021-07-12	8.6264
2021-07-13	8.5972
2021-07-14	8.6038
2021-07-15	8.5747
2021-07-16	8.5257
2021-07-19	8.5727
2021-07-20	8.5646
2021-07-21	8.5873
2021-07-22	8.5693
2021-07-23	8.5278
2021-07-26	8.5676
2021-07-27	8.5633
2021-07-28	8.5743
2021-07-29	8.4528
2021-07-30	8.4258
2021-08-02	8.3566
2021-08-03	8.4229
2021-08-04	8.4713
2021-08-05	8.5393
2021-08-06	8.6303
2021-08-09	8.6646
2021-08-10	8.6159
2021-08-11	8.6542
2021-08-12	8.5757
2021-08-13	8.548
2021-08-16	8.4702
2021-08-17	8.4382
2021-08-18	8.4723
2021-08-19	8.5422
2021-08-20	8.5028
2021-08-23	8.4436
2021-08-24	8.4169
2021-08-25	8.3851
2021-08-26	8.4016
2021-08-27	8.3597
2021-08-31	8.3161
2021-09-01	8.2968
2021-09-02	8.281
2021-09-03	8.2992
2021-09-06	8.2846
2021-09-07	8.3407
2021-09-08	8.4647
2021-09-09	8.4703
2021-09-10	8.4323
2021-09-13	8.4366
2021-09-14	8.4444
2021-09-15	8.4357
2021-09-16	8.5174
2021-09-17	8.6512
2021-09-20	8.6705
2021-09-21	8.6444
2021-09-22	8.641
2021-09-23	8.7673
2021-09-24	8.857
2021-09-27	8.8202
2021-09-28	8.8703
2021-09-29	8.8741
2021-09-30	8.8863
2021-10-01	8.8613
2021-10-04	8.8645
2021-10-05	8.8831
2021-10-06	8.8943
2021-10-07	8.8767
2021-10-08	8.9228
2021-10-11	8.9674
2021-10-12	9.0429
2021-10-13	9.0718
2021-10-14	9.1912
2021-10-15	9.2002
2021-10-18	9.3211
2021-10-19	9.3196
2021-10-20	9.2425
2021-10-21	9.4589
2021-10-22	9.6154
2021-10-25	9.5525
2021-10-26	9.5325
2021-10-27	9.5137
2021-10-28	9.5342
2021-10-29	9.6109
2021-11-01	9.5173
2021-11-02	9.5787
2021-11-03	9.6722
2021-11-04	9.7149
2021-11-05	9.6988
2021-11-08	9.7022
2021-11-09	9.7253
2021-11-10	9.8274
2021-11-11	9.878
2021-11-12	9.9932
2021-11-15	10.0525
2021-11-16	10.3305
2021-11-17	10.6039
2021-11-18	11.0829
2021-11-19	11.2374
2021-11-22	11.3366
2021-11-23	12.6291
2021-11-24	12.2972
2021-11-25	12.0728
2021-11-26	12.4284
2021-11-29	12.827
2021-11-30	13.245
2021-12-01	13.1623
2021-12-02	13.8126
2021-12-03	13.7323
2021-12-06	13.7834
2021-12-07	13.5587
2021-12-08	13.7119
2021-12-09	13.7757
2021-12-10	13.8564
2021-12-13	13.8405
2021-12-14	14.3884
2021-12-15	14.7615
2021-12-16	15.6464
2021-12-17	16.3929
2021-12-20	17.9987
2021-12-21	12.8256
2021-12-22	12.4693
2021-12-23	11.3827
2021-12-24	11.794
2021-12-29	12.6196
2021-12-30	13.0667
2021-12-31	13.32
2022-01-04	13.5467
2022-01-05	13.625
2022-01-06	13.7799
2022-01-07	13.8227
2022-01-10	13.8151
2022-01-11	13.8439
2022-01-12	13.5017
2022-01-13	13.5301
2022-01-14	13.5627
2022-01-17	13.4445
2022-01-18	13.6338
2022-01-19	13.3887
2022-01-20	13.357
2022-01-21	13.4337
2022-01-24	13.4945
2022-01-25	13.5486
2022-01-26	13.5835
2022-01-27	13.6498
2022-01-28	13.5491
2022-01-31	13.4144
2022-02-01	13.388
2022-02-02	13.4716
2022-02-03	13.5355
2022-02-04	13.5747
2022-02-07	13.5989
2022-02-08	13.6196
2022-02-09	13.5592
2022-02-10	13.5057
2022-02-11	13.4731
2022-02-14	13.6021
2022-02-15	13.6232
2022-02-16	13.6271
2022-02-17	13.5852
2022-02-18	13.653
2022-02-21	13.6602
2022-02-22	13.8209
2022-02-23	13.8067
2022-02-24	14.0941
2022-02-25	13.8854
2022-02-28	13.8159
2022-03-01	13.9583
2022-03-02	14.1279
2022-03-03	14.1197
2022-03-04	14.1952
2022-03-07	14.3816
2022-03-08	14.5791
2022-03-09	14.6474
2022-03-10	14.8284
2022-03-11	14.7161
2022-03-14	14.7665
2022-03-15	14.6935
2022-03-16	14.6561
2022-03-17	14.7207
2022-03-18	14.801
2022-03-21	14.8341
2022-03-22	14.851
2022-03-23	14.8481
2022-03-24	14.8347
2022-03-25	14.8374
2022-03-28	14.8255
2022-03-29	14.647
2022-03-30	14.6459
2022-03-31	14.6738
2022-04-01	14.6852
2022-04-04	14.7029
2022-04-05	14.728
2022-04-06	14.7414
2022-04-07	14.7427
2022-04-08	14.755
2022-04-11	14.6929
2022-04-12	14.5925
2022-04-13	14.5956
2022-04-14	14.6275
2022-04-19	14.6674
2022-04-20	14.6749
2022-04-21	14.701
2022-04-22	14.7513
2022-04-25	14.7758
2022-04-26	14.7991
2022-04-27	14.832
2022-04-28	14.7845
2022-04-29	14.8557
2022-05-03	14.8363
2022-05-04	14.8005
2022-05-05	14.863
2022-05-06	14.9498
2022-05-09	15.0977
2022-05-10	15.2486
2022-05-11	15.307
2022-05-12	15.3992
2022-05-13	15.4659
2022-05-16	15.5621
2022-05-17	15.7634
2022-05-18	15.9696
2022-05-19	15.8839
2022-05-20	15.891
2022-05-23	15.737
2022-05-24	16.0443
2022-05-25	16.396
2022-05-26	16.3145
2022-05-27	16.2454
2022-05-30	16.39
2022-05-31	16.387
2022-06-01	16.3952
2022-06-06	16.5668
2022-06-07	16.7432
2022-06-08	17.0924
2022-06-09	17.2615
2022-06-10	16.9759
2022-06-13	17.2547
2022-06-14	17.2806
2022-06-15	17.2915
2022-06-16	17.3069
2022-06-17	17.325
2022-06-20	17.3323
2022-06-21	17.3464
2022-06-22	17.3465
2022-06-23	17.3705
2022-06-24	17.37
2022-06-27	16.5454
2022-06-28	16.6277
2022-06-29	16.637
2022-06-30	16.6891
2022-07-01	16.7494
2022-07-04	16.8299
2022-07-05	16.9809
2022-07-06	17.1933
2022-07-07	17.2482
2022-07-08	17.3181
2022-07-11	17.3706
2022-07-12	17.3212
2022-07-13	17.4344
2022-07-14	17.4879
2022-07-15	17.4042
2022-07-18	17.44
2022-07-19	17.5677
2022-07-20	17.5909
2022-07-21	17.7145
2022-07-22	17.7274
2022-07-25	17.8353
2022-07-26	17.8643
2022-07-27	17.895
2022-07-28	17.9158
2022-07-29	17.9154
2022-08-01	17.9357
2022-08-02	17.9323
2022-08-03	17.9701
2022-08-04	17.9471
2022-08-05	17.9527
2022-08-08	17.9682
2022-08-09	17.9371
2022-08-10	17.8938
2022-08-11	17.958
2022-08-12	17.9455
2022-08-15	17.9635
2022-08-16	17.9618
2022-08-17	17.9621
2022-08-18	18.0925
2022-08-19	18.1046
2022-08-22	18.1055
2022-08-23	18.114
2022-08-24	18.1551
2022-08-25	18.1677
2022-08-26	18.1794
2022-08-30	18.1865
2022-08-31	18.1968
2022-09-01	18.2076
2022-09-02	18.22
2022-09-05	18.2225
2022-09-06	18.2245
2022-09-07	18.2261
2022-09-08	18.2361
2022-09-09	18.2381
2022-09-12	18.2249
2022-09-13	18.2513
2022-09-14	18.2406
2022-09-15	18.2632
2022-09-16	18.2821
2022-09-20	18.3091
2022-09-21	18.328
2022-09-22	18.3622
2022-09-23	18.4115
2022-09-26	18.4507
2022-09-27	18.4838
2022-09-28	18.5286
2022-09-29	18.5201
2022-09-30	18.5165
2022-10-03	18.5422
2022-10-04	18.5698
2022-10-05	18.5821
2022-10-06	18.5771
2022-10-07	18.5842
2022-10-10	18.5819
2022-10-11	18.5832
2022-10-12	18.5856
2022-10-13	18.5764
2022-10-14	18.5921
2022-10-17	18.5796
2022-10-18	18.5839
2022-10-19	18.5911
2022-10-20	18.5965
2022-10-21	18.6035
2022-10-24	18.5982
2022-10-25	18.5893
2022-10-26	18.6026
2022-10-27	18.605
2022-10-28	18.608
2022-10-31	18.6094
2022-11-01	18.6206
2022-11-02	18.6195
2022-11-03	18.6068
2022-11-04	18.6124
2022-11-07	18.578
2022-11-08	18.5935
2022-11-09	18.596
2022-11-10	18.5007
2022-11-11	18.5247
2022-11-14	18.6063
2022-11-15	18.6072
2022-11-16	18.615
2022-11-17	18.6145
2022-11-18	18.6177
2022-11-21	18.6208
2022-11-22	18.6059
2022-11-23	18.6193
2022-11-24	18.6266
2022-11-25	18.6322
2022-11-28	18.6256
2022-11-29	18.6386
2022-11-30	18.6083
2022-12-01	18.6326
2022-12-02	18.6323
2022-12-05	18.6378
2022-12-06	18.6366
2022-12-07	18.6459
2022-12-08	18.6425
2022-12-09	18.6428
2022-12-12	18.6465
2022-12-13	18.6492
2022-12-14	18.6285
2022-12-15	18.644
2022-12-16	18.6395
2022-12-19	18.6523
2022-12-20	18.6631
2022-12-21	18.6688
2022-12-22	18.6754
2022-12-23	18.686
2022-12-28	18.7164
2022-12-29	18.718
2022-12-30	18.7178
2023-01-03	18.7286
2023-01-04	18.7408
2023-01-05	18.7727
2023-01-06	18.7674
2023-01-09	18.7728
2023-01-10	18.7763
2023-01-11	18.7773
2023-01-12	18.7814
2023-01-13	18.793
2023-01-16	18.7875
2023-01-17	18.7911
2023-01-18	18.7935
2023-01-19	18.7955
2023-01-20	18.7983
2023-01-23	18.8086
2023-01-24	18.8061
2023-01-25	18.8059
2023-01-26	18.8096
2023-01-27	18.81
2023-01-30	18.8102
2023-01-31	18.8113
2023-02-01	18.8071
2023-02-02	18.8098
2023-02-03	18.8211
2023-02-06	18.8293
2023-02-07	18.8298
2023-02-08	18.8279
2023-02-09	18.8261
2023-02-10	18.8326
2023-02-13	18.8433
2023-02-14	18.8418
2023-02-15	18.8502
2023-02-16	18.844
2023-02-17	18.8641
2023-02-20	18.8646
2023-02-21	18.8718
2023-02-22	18.8776
2023-02-23	18.872
2023-02-24	18.8867
2023-02-27	18.8862
2023-02-28	18.8799
2023-03-01	18.8867
2023-03-02	18.889
2023-03-03	18.8894
2023-03-06	18.9021
2023-03-07	18.9227
2023-03-08	18.9393
2023-03-09	18.9501
2023-03-10	18.965
2023-03-13	18.9682
2023-03-14	18.9739
2023-03-15	18.99
2023-03-16	18.9917
2023-03-17	19.0111
2023-03-20	19.017
2023-03-21	19.0265
2023-03-22	19.0404
2023-03-23	19.0445
2023-03-24	19.0752
2023-03-27	19.0934
2023-03-28	19.1086
2023-03-29	19.141
2023-03-30	19.1699
2023-03-31	19.1927
2023-04-03	19.2008
2023-04-04	19.2297
2023-04-05	19.2514
2023-04-06	19.2599
2023-04-11	19.2882
2023-04-12	19.315
2023-04-13	19.3335
2023-04-14	19.3639
2023-04-17	19.3844
2023-04-18	19.4053
2023-04-19	19.3958
2023-04-20	19.4021
2023-04-21	19.4022
2023-04-24	19.4039
2023-04-25	19.4242
2023-04-26	19.4266
2023-04-27	19.4434
2023-04-28	19.4515
2023-05-02	19.4725
2023-05-03	19.4738
2023-05-04	19.485
2023-05-05	19.4986
2023-05-09	19.5227
2023-05-10	19.5399
2023-05-11	19.5743
2023-05-12	19.6035
2023-05-15	19.6689
2023-05-16	19.7186
2023-05-17	19.7589
2023-05-18	19.7918
2023-05-19	19.812
2023-05-22	19.8337
2023-05-23	19.8552
2023-05-24	19.8944
2023-05-25	19.934
2023-05-26	19.9809
2023-05-30	20.3981
2023-05-31	20.6999
2023-06-01	20.8053
2023-06-02	20.8902
2023-06-05	21.2483
2023-06-06	21.5015
2023-06-07	23.157
2023-06-08	23.3773
2023-06-09	23.333
2023-06-12	23.6593
2023-06-13	23.6292
2023-06-14	23.561
2023-06-15	23.6743
2023-06-16	23.6365
2023-06-19	23.6252
2023-06-20	23.5615
2023-06-21	23.5495
2023-06-22	24.4428
2023-06-23	25.0576
2023-06-26	25.6931
2023-06-27	26.016
2023-06-28	26.061
2023-06-29	26.059
2023-06-30	26.0699
2023-07-03	25.955
2023-07-04	26.0023
2023-07-05	26.0982
2023-07-06	26.0738
2023-07-07	26.0683
2023-07-10	26.0665
2023-07-11	26.1098
2023-07-12	26.1474
2023-07-13	26.1295
2023-07-14	26.1655
2023-07-17	26.3415
2023-07-18	26.9211
2023-07-19	26.8838
2023-07-20	26.8273
2023-07-21	26.9331
2023-07-24	26.9534
2023-07-25	26.9295
2023-07-26	26.9488
2023-07-27	26.9454
2023-07-28	26.9428
2023-07-31	26.9262
2023-08-01	26.964
2023-08-02	26.9713
2023-08-03	26.966
2023-08-04	26.9841
2023-08-07	26.9977
2023-08-08	27.0156
2023-08-09	27.0309
2023-08-10	27.0416
2023-08-11	27.0493
2023-08-14	27.0532
2023-08-15	27.0529
2023-08-16	27.0435
2023-08-17	27.0988
2023-08-18	27.0977
2023-08-21	27.1671
2023-08-22	27.1952
2023-08-23	27.2104
2023-08-24	25.817
2023-08-25	26.5385
2023-08-29	26.6261
2023-08-30	26.7152
2023-08-31	26.6567
2023-09-01	26.715
2023-09-04	26.7743
2023-09-05	26.8012
2023-09-06	26.821
2023-09-07	26.8399
2023-09-08	26.8486
2023-09-11	26.8814
2023-09-12	26.8991
2023-09-13	26.9444
2023-09-14	26.9489
2023-09-15	26.9772
2023-09-18	27.018
2023-09-19	27.0323
2023-09-20	27.0391
2023-09-21	27.1121
2023-09-22	27.1654
2023-09-25	27.2091
2023-09-26	27.2653
2023-09-27	27.3078
2023-09-28	27.4221
2023-09-29	27.4148
2023-10-02	27.4505
2023-10-03	27.4997
2023-10-04	27.57
2023-10-05	27.5646
2023-10-06	27.6235
2023-10-09	27.7028
2023-10-10	27.727
2023-10-11	27.7387
2023-10-12	27.754
2023-10-13	27.8095
2023-10-16	27.8819
2023-10-17	27.9177
2023-10-18	28.0168
2023-10-19	27.9911
2023-10-20	28.006
2023-10-23	28.0652
2023-10-24	28.108
2023-10-25	28.1181
2023-10-26	28.1668
2023-10-27	28.1916
2023-10-30	28.2645
2023-10-31	28.29
2023-11-01	28.3325
2023-11-02	28.3512
2023-11-03	28.4087
2023-11-06	28.4411
2023-11-07	28.5023
2023-11-08	28.4875
2023-11-09	28.4747
2023-11-10	28.5642
2023-11-13	28.5869
2023-11-14	28.6235
2023-11-15	28.6769
2023-11-16	28.6612
2023-11-17	28.6953
2023-11-20	28.7592
2023-11-21	28.7706
2023-11-22	28.8366
2023-11-23	28.8304
2023-11-24	28.8751
2023-11-27	28.9079
2023-11-28	28.9186
2023-11-29	28.9032
2023-11-30	28.8621
2023-12-01	28.9081
2023-12-04	28.9075
2023-12-05	28.9182
2023-12-06	28.9147
2023-12-07	28.9267
2023-12-08	28.9765
2023-12-11	28.9844
2023-12-12	29.0509
2023-12-13	29.0515
2023-12-14	28.9946
2023-12-15	29.0446
2023-12-18	29.0588
2023-12-19	29.0952
2023-12-20	29.1315
2023-12-21	29.1509
2023-12-22	29.2189
2023-12-27	29.4059
2023-12-28	29.454
2023-12-29	29.5348
2024-01-02	29.74
2024-01-03	29.7734
2024-01-04	29.7577
2024-01-05	29.8355
2024-01-08	29.8944
2024-01-09	29.941
2024-01-10	29.973
2024-01-11	30.004
2024-01-12	30.0879
2024-01-15	30.0995
2024-01-16	30.1085
2024-01-17	30.1321
2024-01-18	30.1353
2024-01-19	30.1901
2024-01-22	30.2573
2024-01-23	30.2753
2024-01-24	30.2465
2024-01-25	30.237
2024-01-26	30.303
2024-01-29	30.3467
2024-01-30	30.3521
2024-01-31	30.3453
2024-02-01	30.3358