Average Spot exchange rate

Download
Back to search results
Thai Baht
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK72
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK72
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2005-06-30 40.1302 2005-09-30 41.2911 2005-12-31 41.0554 2006-03-31 39.3011 2006-06-30 38.1207 2006-09-30 37.672 2006-12-31 36.5677 2007-03-31 33.9873 2007-06-30 32.6068 2007-09-30 31.466 2007-12-31 31.1747 2008-03-31 30.9749 2008-06-30 32.2806 2008-09-30 33.8602 2008-12-31 34.8407 2009-03-31 35.3457 2009-06-30 34.7099 2009-09-30 33.9658 2009-12-31 33.3036 2010-03-31 32.8768 2010-06-30 32.3789 2010-09-30 31.6291 2010-12-31 29.9784 2011-03-31 30.5345 2011-06-30 30.3031 2011-09-30 30.1427 2011-12-31 30.9927 2012-03-31 30.9891 2012-06-30 31.2848 2012-09-30 31.3566 2012-12-31 30.6728 2013-03-31 29.8008 2013-06-30 29.8791 2013-09-30 31.4486 2013-12-31 31.7094 2014-03-31 32.6452 2014-06-30 32.4552 2014-09-30 32.1105 2014-12-31 32.7066 2015-03-31 32.6481 2015-06-30 33.2818 2015-09-30 35.2359 2015-12-31 35.8244 2016-03-31 35.6481 2016-06-30 35.2628 2016-09-30 34.8323 2016-12-31 35.3985 2017-03-31 35.0998 2017-06-30 34.2981 2017-09-30 33.38 2017-12-31 32.9392 2018-03-31 31.5533 2018-06-30 31.9453 2018-09-30 32.981 2018-12-31 32.8236 2019-03-31 31.6229 2019-06-30 31.5879 2019-09-30 30.7135 2019-12-31 30.2724 2020-03-31 31.3014 2020-06-30 31.9199 2020-09-30 31.3392 2020-12-31 30.6031 2021-03-31 30.2992 2021-06-30 31.3585 2021-09-30 32.9467 2021-12-31 33.3597 2022-03-31 33.0399 2022-06-30 34.4215 2022-09-30 36.4066 2022-12-31 36.3748 2023-03-31 33.9255 2023-06-30 34.4793 2023-09-30 35.1556 2023-12-31 35.6736

  Copied to clipboard !

Open