Quarter	Thai Baht
2005-06-30	40.1302
2005-09-30	41.2911
2005-12-31	41.0554
2006-03-31	39.3011
2006-06-30	38.1207
2006-09-30	37.672
2006-12-31	36.5677
2007-03-31	33.9873
2007-06-30	32.6068
2007-09-30	31.466
2007-12-31	31.1747
2008-03-31	30.9749
2008-06-30	32.2806
2008-09-30	33.8602
2008-12-31	34.8407
2009-03-31	35.3457
2009-06-30	34.7099
2009-09-30	33.9658
2009-12-31	33.3036
2010-03-31	32.8768
2010-06-30	32.3789
2010-09-30	31.6291
2010-12-31	29.9784
2011-03-31	30.5345
2011-06-30	30.3031
2011-09-30	30.1427
2011-12-31	30.9927
2012-03-31	30.9891
2012-06-30	31.2848
2012-09-30	31.3566
2012-12-31	30.6728
2013-03-31	29.8008
2013-06-30	29.8791
2013-09-30	31.4486
2013-12-31	31.7094
2014-03-31	32.6452
2014-06-30	32.4552
2014-09-30	32.1105
2014-12-31	32.7066
2015-03-31	32.6481
2015-06-30	33.2818
2015-09-30	35.2359
2015-12-31	35.8244
2016-03-31	35.6481
2016-06-30	35.2628
2016-09-30	34.8323
2016-12-31	35.3985
2017-03-31	35.0998
2017-06-30	34.2981
2017-09-30	33.38
2017-12-31	32.9392
2018-03-31	31.5533
2018-06-30	31.9453
2018-09-30	32.981
2018-12-31	32.8236
2019-03-31	31.6229
2019-06-30	31.5879
2019-09-30	30.7135
2019-12-31	30.2724
2020-03-31	31.3014
2020-06-30	31.9199
2020-09-30	31.3392
2020-12-31	30.6031
2021-03-31	30.2992
2021-06-30	31.3585
2021-09-30	32.9467
2021-12-31	33.3597
2022-03-31	33.0399
2022-06-30	34.4215
2022-09-30	36.4066
2022-12-31	36.3748
2023-03-31	33.9255
2023-06-30	34.4793
2023-09-30	35.1556
2023-12-31	35.6736