End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLPED
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLPED
Period:1975 - 2023
Date Accessed: Saturday, May 16, 2020

Data

Quarterly Portuguese escudo 1975-03-31 24.37 1975-06-30 24.54 1975-09-30 27.46 1975-12-31 27.36 1976-03-31 29.3 1976-06-30 31.46 1976-09-30 31.22 1976-12-31 31.46 1977-03-31 38.64 1977-06-30 38.58 1977-09-30 40.75 1977-12-31 39.88 1978-03-31 40.95 1978-06-30 45.64 1978-09-30 45.35 1978-12-31 46.05 1979-03-31 48.25 1979-06-30 49 1979-09-30 48.98 1979-12-31 49.95 1980-03-31 51 1980-06-30 48.85 1980-09-30 50.1 1980-12-31 53.1 1981-03-31 56.6102 1981-06-30 63.2996 1981-09-30 65.203 1981-12-31 65.2119 1982-03-31 71.6481 1982-06-30 83.821 1982-09-30 88.3932 1982-12-31 90.4915 1983-03-31 97.88 1983-06-30 116.9 1983-09-30 124.05 1983-12-31 132.32 1984-03-31 132.24 1984-06-30 146.26 1984-09-30 159.42 1984-12-31 169.75 1985-03-31 175.5 1985-06-30 173.49 1985-09-30 168 1985-12-31 158 1986-03-31 151 1986-06-30 149.6 1986-09-30 146.92 1986-12-31 145.35 1987-03-31 140.15 1987-06-30 143.47 1987-09-30 144.85 1987-12-31 131.85 1988-03-31 135.75 1988-06-30 148.7 1988-09-30 154.95 1988-12-31 146.5 1989-03-31 156.15 1989-06-30 163.45 1989-09-30 158.4 1989-12-31 149.8 1990-03-31 150.05 1990-06-30 146.5 1990-09-30 139.15 1990-12-31 134.15 1991-03-31 150.15 1991-06-30 157.65 1991-09-30 143.8 1991-12-31 134.15 1992-03-31 141.95 1992-06-30 127.22 1992-09-30 126 1992-12-31 147 1993-03-31 148.45 1993-06-30 161.4 1993-09-30 167.75 1993-12-31 177.05 1994-03-31 171.9 1994-06-30 164.32 1994-09-30 158.25 1994-12-31 159.2 1995-03-31 144.35 1995-06-30 146.29 1995-09-30 149.74 1995-12-31 149.35 1996-03-31 152.49 1996-06-30 156.57 1996-09-30 155.13 1996-12-31 155.17 1997-03-31 168.74 1997-06-30 175.92 1997-09-30 179.87 1997-12-31 183.85 1998-03-31 189.41 1998-06-30 184.71 1998-09-30 171.42 1998-12-31 170.82 1999-03-31 185.73 1999-06-30 194.32 1999-09-30 188.3 1999-12-31 199.98 2000-03-31 209.4 2000-06-30 209.14 2000-09-30 227.12 2000-12-31 213.73 2001-03-31 226.89 2001-06-30 236.58 2001-09-30 220.04 2001-12-31 225.16

  Copied to clipboard !

Open