End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLNKS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLNKS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Norwegian Krone 1975-03-31 11.8333 1975-06-30 10.7898 1975-09-30 11.6282 1975-12-31 11.298 1976-03-31 10.6742 1976-06-30 9.9208 1976-09-30 8.8613 1976-12-31 8.805 1977-03-31 9.0099 1977-06-30 9.1578 1977-09-30 9.6142 1977-12-31 9.8697 1978-03-31 9.8806 1978-06-30 10.056 1978-09-30 10.1531 1978-12-31 10.2275 1979-03-31 10.554 1979-06-30 11.0718 1979-09-30 10.7491 1979-12-31 10.9637 1980-03-31 11.203 1980-06-30 11.4095 1980-09-30 11.6239 1980-12-31 12.3547 1981-03-31 12.0395 1981-06-30 11.6508 1981-09-30 10.7046 1981-12-31 11.0886 1982-03-31 10.8995 1982-06-30 10.885 1982-09-30 11.8061 1982-12-31 11.4276 1983-03-31 10.6675 1983-06-30 11.1911 1983-09-30 10.9815 1983-12-31 11.1368 1984-03-31 10.8202 1984-06-30 10.8321 1984-09-30 10.9129 1984-12-31 10.532 1985-03-31 10.9655 1985-06-30 11.4833 1985-09-30 11.2145 1985-12-31 10.9352 1986-03-31 10.731 1986-06-30 11.502 1986-09-30 10.6761 1986-12-31 10.9015 1987-03-31 10.9406 1987-06-30 10.8078 1987-09-30 10.933 1987-12-31 11.6947 1988-03-31 11.7517 1988-06-30 11.3279 1988-09-30 11.6629 1988-12-31 11.8415 1989-03-31 11.6123 1989-06-30 11.0584 1989-09-30 11.1735 1989-12-31 10.6304 1990-03-31 10.8027 1990-06-30 11.1721 1990-09-30 11.3427 1990-12-31 11.3484 1991-03-31 11.5515 1991-06-30 11.4518 1991-09-30 11.3914 1991-12-31 11.1816 1992-03-31 11.2202 1992-06-30 11.3514 1992-09-30 10.1893 1992-12-31 10.4944 1993-03-31 10.3137 1993-06-30 10.7953 1993-09-30 10.6679 1993-12-31 11.1123 1994-03-31 10.8072 1994-06-30 10.7152 1994-09-30 10.7076 1994-12-31 10.5784 1995-03-31 9.9829 1995-06-30 9.8116 1995-09-30 9.9136 1995-12-31 9.7971 1996-03-31 9.7875 1996-06-30 10.0938 1996-09-30 10.1666 1996-12-31 10.9212 1997-03-31 10.8382 1997-06-30 12.183 1997-09-30 11.4583 1997-12-31 12.1438 1998-03-31 12.7661 1998-06-30 12.7483 1998-09-30 12.5757 1998-12-31 12.5758 1999-03-31 12.4794 1999-06-30 12.404 1999-09-30 12.7677 1999-12-31 12.9549 2000-03-31 13.4552 2000-06-30 12.9439 2000-09-30 13.4105 2000-12-31 13.1771 2001-03-31 12.9644 2001-06-30 13.1215 2001-09-30 13.0354 2001-12-31 13.0536 2002-03-31 12.5768 2002-06-30 11.4501 2002-09-30 11.6512 2002-12-31 11.1593 2003-03-31 11.47 2003-06-30 11.9182 2003-09-30 11.7225 2003-12-31 11.9112 2004-03-31 12.6129 2004-06-30 12.5668 2004-09-30 12.1824 2004-12-31 11.6303 2005-03-31 11.9344 2005-06-30 11.7183 2005-09-30 11.5404 2005-12-31 11.623 2006-03-31 11.3825 2006-06-30 11.507 2006-09-30 12.1769 2006-12-31 12.1871 2007-03-31 11.9698 2007-06-30 11.8506 2007-09-30 11.045 2007-12-31 10.8122 2008-03-31 10.0987 2008-06-30 10.1463 2008-09-30 10.5341 2008-12-31 10.0832 2009-03-31 9.6848 2009-06-30 10.5971 2009-09-30 9.2873 2009-12-31 9.3271 2010-03-31 9.0017 2010-06-30 9.7303 2010-09-30 9.2257 2010-12-31 9.1039 2011-03-31 8.8694 2011-06-30 8.6154 2011-09-30 9.1465 2011-12-31 9.293 2012-03-31 9.1169 2012-06-30 9.3245 2012-09-30 9.2458 2012-12-31 9.0228 2013-03-31 8.8548 2013-06-30 9.2631 2013-09-30 9.7398 2013-12-31 10.0408 2014-03-31 9.9828 2014-06-30 10.4917 2014-09-30 10.4131 2014-12-31 11.5943 2015-03-31 11.9643 2015-06-30 12.3737 2015-09-30 12.9156 2015-12-31 13.0619 2016-03-31 11.8925 2016-06-30 11.2273 2016-09-30 10.381 2016-12-31 10.5869 2017-03-31 10.7423 2017-06-30 10.8785 2017-09-30 10.6803 2017-12-31 11.0772 2018-03-31 11.0179 2018-06-30 10.7628 2018-09-30 10.6209 2018-12-31 11.0819 2019-03-31 11.2206 2019-06-30 10.8505 2019-09-30 11.1958 2019-12-31 11.607 2020-03-31 13.0094 2020-06-30 11.9236 2020-09-30 12.0968 2020-12-31 11.6274 2021-03-31 11.7757 2021-06-30 11.888 2021-09-30 11.7736 2021-12-31 11.8928 2022-03-31 11.5116 2022-06-30 11.9995 2022-09-30 12.1716 2022-12-31 11.8456 2023-03-31 12.943 2023-06-30 13.6189 2023-09-30 12.9892 2023-12-31 12.9466

  Copied to clipboard !

Open