Quarter	Norwegian Krone
1975-03-31	11.8333
1975-06-30	10.7898
1975-09-30	11.6282
1975-12-31	11.298
1976-03-31	10.6742
1976-06-30	9.9208
1976-09-30	8.8613
1976-12-31	8.805
1977-03-31	9.0099
1977-06-30	9.1578
1977-09-30	9.6142
1977-12-31	9.8697
1978-03-31	9.8806
1978-06-30	10.056
1978-09-30	10.1531
1978-12-31	10.2275
1979-03-31	10.554
1979-06-30	11.0718
1979-09-30	10.7491
1979-12-31	10.9637
1980-03-31	11.203
1980-06-30	11.4095
1980-09-30	11.6239
1980-12-31	12.3547
1981-03-31	12.0395
1981-06-30	11.6508
1981-09-30	10.7046
1981-12-31	11.0886
1982-03-31	10.8995
1982-06-30	10.885
1982-09-30	11.8061
1982-12-31	11.4276
1983-03-31	10.6675
1983-06-30	11.1911
1983-09-30	10.9815
1983-12-31	11.1368
1984-03-31	10.8202
1984-06-30	10.8321
1984-09-30	10.9129
1984-12-31	10.532
1985-03-31	10.9655
1985-06-30	11.4833
1985-09-30	11.2145
1985-12-31	10.9352
1986-03-31	10.731
1986-06-30	11.502
1986-09-30	10.6761
1986-12-31	10.9015
1987-03-31	10.9406
1987-06-30	10.8078
1987-09-30	10.933
1987-12-31	11.6947
1988-03-31	11.7517
1988-06-30	11.3279
1988-09-30	11.6629
1988-12-31	11.8415
1989-03-31	11.6123
1989-06-30	11.0584
1989-09-30	11.1735
1989-12-31	10.6304
1990-03-31	10.8027
1990-06-30	11.1721
1990-09-30	11.3427
1990-12-31	11.3484
1991-03-31	11.5515
1991-06-30	11.4518
1991-09-30	11.3914
1991-12-31	11.1816
1992-03-31	11.2202
1992-06-30	11.3514
1992-09-30	10.1893
1992-12-31	10.4944
1993-03-31	10.3137
1993-06-30	10.7953
1993-09-30	10.6679
1993-12-31	11.1123
1994-03-31	10.8072
1994-06-30	10.7152
1994-09-30	10.7076
1994-12-31	10.5784
1995-03-31	9.9829
1995-06-30	9.8116
1995-09-30	9.9136
1995-12-31	9.7971
1996-03-31	9.7875
1996-06-30	10.0938
1996-09-30	10.1666
1996-12-31	10.9212
1997-03-31	10.8382
1997-06-30	12.183
1997-09-30	11.4583
1997-12-31	12.1438
1998-03-31	12.7661
1998-06-30	12.7483
1998-09-30	12.5757
1998-12-31	12.5758
1999-03-31	12.4794
1999-06-30	12.404
1999-09-30	12.7677
1999-12-31	12.9549
2000-03-31	13.4552
2000-06-30	12.9439
2000-09-30	13.4105
2000-12-31	13.1771
2001-03-31	12.9644
2001-06-30	13.1215
2001-09-30	13.0354
2001-12-31	13.0536
2002-03-31	12.5768
2002-06-30	11.4501
2002-09-30	11.6512
2002-12-31	11.1593
2003-03-31	11.47
2003-06-30	11.9182
2003-09-30	11.7225
2003-12-31	11.9112
2004-03-31	12.6129
2004-06-30	12.5668
2004-09-30	12.1824
2004-12-31	11.6303
2005-03-31	11.9344
2005-06-30	11.7183
2005-09-30	11.5404
2005-12-31	11.623
2006-03-31	11.3825
2006-06-30	11.507
2006-09-30	12.1769
2006-12-31	12.1871
2007-03-31	11.9698
2007-06-30	11.8506
2007-09-30	11.045
2007-12-31	10.8122
2008-03-31	10.0987
2008-06-30	10.1463
2008-09-30	10.5341
2008-12-31	10.0832
2009-03-31	9.6848
2009-06-30	10.5971
2009-09-30	9.2873
2009-12-31	9.3271
2010-03-31	9.0017
2010-06-30	9.7303
2010-09-30	9.2257
2010-12-31	9.1039
2011-03-31	8.8694
2011-06-30	8.6154
2011-09-30	9.1465
2011-12-31	9.293
2012-03-31	9.1169
2012-06-30	9.3245
2012-09-30	9.2458
2012-12-31	9.0228
2013-03-31	8.8548
2013-06-30	9.2631
2013-09-30	9.7398
2013-12-31	10.0408
2014-03-31	9.9828
2014-06-30	10.4917
2014-09-30	10.4131
2014-12-31	11.5943
2015-03-31	11.9643
2015-06-30	12.3737
2015-09-30	12.9156
2015-12-31	13.0619
2016-03-31	11.8925
2016-06-30	11.2273
2016-09-30	10.381
2016-12-31	10.5869
2017-03-31	10.7423
2017-06-30	10.8785
2017-09-30	10.6803
2017-12-31	11.0772
2018-03-31	11.0179
2018-06-30	10.7628
2018-09-30	10.6209
2018-12-31	11.0819
2019-03-31	11.2206
2019-06-30	10.8505
2019-09-30	11.1958
2019-12-31	11.607
2020-03-31	13.0094
2020-06-30	11.9236
2020-09-30	12.0968
2020-12-31	11.6274
2021-03-31	11.7757
2021-06-30	11.888
2021-09-30	11.7736
2021-12-31	11.8928
2022-03-31	11.5116
2022-06-30	11.9995
2022-09-30	12.1716
2022-12-31	11.8456
2023-03-31	12.943
2023-06-30	13.6189
2023-09-30	12.9892
2023-12-31	12.9466