End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLNKD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLNKD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Norwegian Krone 1975-03-31 4.925 1975-06-30 4.9395 1975-09-30 5.692 1975-12-31 5.5845 1976-03-31 5.574 1976-06-30 5.5607 1976-09-30 5.3122 1976-12-31 5.173 1977-03-31 5.238 1977-06-30 5.3237 1977-09-30 5.5017 1977-12-31 5.1445 1978-03-31 5.305 1978-06-30 5.405 1978-09-30 5.1437 1978-12-31 5.011 1979-03-31 5.1072 1979-06-30 5.0987 1979-09-30 4.8815 1979-12-31 4.9275 1980-03-31 5.177 1980-06-30 4.8407 1980-09-30 4.867 1980-12-31 5.165 1981-03-31 5.37 1981-06-30 6.0105 1981-09-30 5.9125 1981-12-31 5.8025 1982-03-31 6.112 1982-06-30 6.245 1982-09-30 6.9665 1982-12-31 7.065 1983-03-31 7.2 1983-06-30 7.2925 1983-09-30 7.3455 1983-12-31 7.67 1984-03-31 7.5062 1984-06-30 7.9865 1984-09-30 8.81 1984-12-31 9.095 1985-03-31 8.915 1985-06-30 8.7525 1985-09-30 7.9705 1985-12-31 7.565 1986-03-31 7.2605 1986-06-30 7.5005 1986-09-30 7.3745 1986-12-31 7.3475 1987-03-31 6.82 1987-06-30 6.7025 1987-09-30 6.7115 1987-12-31 6.1975 1988-03-31 6.236 1988-06-30 6.642 1988-09-30 6.9175 1988-12-31 6.5495 1989-03-31 6.8895 1989-06-30 7.1335 1989-09-30 6.9015 1989-12-31 6.5925 1990-03-31 6.565 1990-06-30 6.406 1990-09-30 6.064 1990-12-31 5.8815 1991-03-31 6.6445 1991-06-30 7.0625 1991-09-30 6.5075 1991-12-31 5.9865 1992-03-31 6.467 1992-06-30 5.965 1992-09-30 5.734 1992-12-31 6.927 1993-03-31 6.8475 1993-06-30 7.1945 1993-09-30 7.1205 1993-12-31 7.5185 1994-03-31 7.28 1994-06-30 6.9435 1994-09-30 6.789 1994-12-31 6.7615 1995-03-31 6.132 1995-06-30 6.1677 1995-09-30 6.2645 1995-12-31 6.3187 1996-03-31 6.413 1996-06-30 6.4966 1996-09-30 6.5004 1996-12-31 6.3792 1997-03-31 6.648 1997-06-30 7.3233 1997-09-30 7.0936 1997-12-31 7.3809 1998-03-31 7.6238 1998-06-30 7.6461 1998-09-30 7.3988 1998-12-31 7.5576 1999-03-31 7.7335 1999-06-30 7.8666 1999-09-30 7.7538 1999-12-31 8.0359 2000-03-31 8.4348 2000-06-30 8.5489 2000-09-30 9.0716 2000-12-31 8.8141 2001-03-31 9.1189 2001-06-30 9.3285 2001-09-30 8.868 2001-12-31 8.9678 2002-03-31 8.8314 2002-06-30 7.5044 2002-09-30 7.409 2002-12-31 6.9333 2003-03-31 7.2571 2003-06-30 7.2224 2003-09-30 7.0558 2003-12-31 6.6524 2004-03-31 6.8627 2004-06-30 6.9288 2004-09-30 6.7328 2004-12-31 6.0578 2005-03-31 6.3132 2005-06-30 6.5374 2005-09-30 6.5244 2005-12-31 6.7709 2006-03-31 6.5624 2006-06-30 6.222 2006-09-30 6.518 2006-12-31 6.2274 2007-03-31 6.103 2007-06-30 5.9064 2007-09-30 5.4211 2007-12-31 5.4308 2008-03-31 5.0811 2008-06-30 5.0984 2008-09-30 5.911 2008-12-31 7.0139 2009-03-31 6.7579 2009-06-30 6.435 2009-09-30 5.8071 2009-12-31 5.776 2010-03-31 5.935 2010-06-30 6.5033 2010-09-30 5.8557 2010-12-31 5.8154 2011-03-31 5.533 2011-06-30 5.3659 2011-09-30 5.8711 2011-12-31 6.0106 2012-03-31 5.7048 2012-06-30 5.9444 2012-09-30 5.7253 2012-12-31 5.5806 2013-03-31 5.8328 2013-06-30 6.1074 2013-09-30 6.0145 2013-12-31 6.075 2014-03-31 5.9874 2014-06-30 6.1366 2014-09-30 6.4231 2014-12-31 7.4285 2015-03-31 8.0584 2015-06-30 7.8668 2015-09-30 8.5269 2015-12-31 8.8143 2016-03-31 8.2713 2016-06-30 8.3605 2016-09-30 7.9909 2016-12-31 8.6051 2017-03-31 8.5891 2017-06-30 8.3745 2017-09-30 7.9608 2017-12-31 8.1993 2018-03-31 7.8515 2018-06-30 8.1518 2018-09-30 8.1442 2018-12-31 8.6788 2019-03-31 8.6113 2019-06-30 8.5249 2019-09-30 9.0875 2019-12-31 8.7865 2020-03-31 10.4889 2020-06-30 9.6477 2020-09-30 9.3599 2020-12-31 8.5189 2021-03-31 8.5356 2021-06-30 8.6027 2021-09-30 8.7316 2021-12-31 8.8245 2022-03-31 8.7461 2022-06-30 9.8818 2022-09-30 10.8967 2022-12-31 9.8394 2023-03-31 10.4683 2023-06-30 10.7117 2023-09-30 10.6408 2023-12-31 10.1566

  Copied to clipboard !

Open