Quarter	Norwegian Krone
1975-03-31	4.925
1975-06-30	4.9395
1975-09-30	5.692
1975-12-31	5.5845
1976-03-31	5.574
1976-06-30	5.5607
1976-09-30	5.3122
1976-12-31	5.173
1977-03-31	5.238
1977-06-30	5.3237
1977-09-30	5.5017
1977-12-31	5.1445
1978-03-31	5.305
1978-06-30	5.405
1978-09-30	5.1437
1978-12-31	5.011
1979-03-31	5.1072
1979-06-30	5.0987
1979-09-30	4.8815
1979-12-31	4.9275
1980-03-31	5.177
1980-06-30	4.8407
1980-09-30	4.867
1980-12-31	5.165
1981-03-31	5.37
1981-06-30	6.0105
1981-09-30	5.9125
1981-12-31	5.8025
1982-03-31	6.112
1982-06-30	6.245
1982-09-30	6.9665
1982-12-31	7.065
1983-03-31	7.2
1983-06-30	7.2925
1983-09-30	7.3455
1983-12-31	7.67
1984-03-31	7.5062
1984-06-30	7.9865
1984-09-30	8.81
1984-12-31	9.095
1985-03-31	8.915
1985-06-30	8.7525
1985-09-30	7.9705
1985-12-31	7.565
1986-03-31	7.2605
1986-06-30	7.5005
1986-09-30	7.3745
1986-12-31	7.3475
1987-03-31	6.82
1987-06-30	6.7025
1987-09-30	6.7115
1987-12-31	6.1975
1988-03-31	6.236
1988-06-30	6.642
1988-09-30	6.9175
1988-12-31	6.5495
1989-03-31	6.8895
1989-06-30	7.1335
1989-09-30	6.9015
1989-12-31	6.5925
1990-03-31	6.565
1990-06-30	6.406
1990-09-30	6.064
1990-12-31	5.8815
1991-03-31	6.6445
1991-06-30	7.0625
1991-09-30	6.5075
1991-12-31	5.9865
1992-03-31	6.467
1992-06-30	5.965
1992-09-30	5.734
1992-12-31	6.927
1993-03-31	6.8475
1993-06-30	7.1945
1993-09-30	7.1205
1993-12-31	7.5185
1994-03-31	7.28
1994-06-30	6.9435
1994-09-30	6.789
1994-12-31	6.7615
1995-03-31	6.132
1995-06-30	6.1677
1995-09-30	6.2645
1995-12-31	6.3187
1996-03-31	6.413
1996-06-30	6.4966
1996-09-30	6.5004
1996-12-31	6.3792
1997-03-31	6.648
1997-06-30	7.3233
1997-09-30	7.0936
1997-12-31	7.3809
1998-03-31	7.6238
1998-06-30	7.6461
1998-09-30	7.3988
1998-12-31	7.5576
1999-03-31	7.7335
1999-06-30	7.8666
1999-09-30	7.7538
1999-12-31	8.0359
2000-03-31	8.4348
2000-06-30	8.5489
2000-09-30	9.0716
2000-12-31	8.8141
2001-03-31	9.1189
2001-06-30	9.3285
2001-09-30	8.868
2001-12-31	8.9678
2002-03-31	8.8314
2002-06-30	7.5044
2002-09-30	7.409
2002-12-31	6.9333
2003-03-31	7.2571
2003-06-30	7.2224
2003-09-30	7.0558
2003-12-31	6.6524
2004-03-31	6.8627
2004-06-30	6.9288
2004-09-30	6.7328
2004-12-31	6.0578
2005-03-31	6.3132
2005-06-30	6.5374
2005-09-30	6.5244
2005-12-31	6.7709
2006-03-31	6.5624
2006-06-30	6.222
2006-09-30	6.518
2006-12-31	6.2274
2007-03-31	6.103
2007-06-30	5.9064
2007-09-30	5.4211
2007-12-31	5.4308
2008-03-31	5.0811
2008-06-30	5.0984
2008-09-30	5.911
2008-12-31	7.0139
2009-03-31	6.7579
2009-06-30	6.435
2009-09-30	5.8071
2009-12-31	5.776
2010-03-31	5.935
2010-06-30	6.5033
2010-09-30	5.8557
2010-12-31	5.8154
2011-03-31	5.533
2011-06-30	5.3659
2011-09-30	5.8711
2011-12-31	6.0106
2012-03-31	5.7048
2012-06-30	5.9444
2012-09-30	5.7253
2012-12-31	5.5806
2013-03-31	5.8328
2013-06-30	6.1074
2013-09-30	6.0145
2013-12-31	6.075
2014-03-31	5.9874
2014-06-30	6.1366
2014-09-30	6.4231
2014-12-31	7.4285
2015-03-31	8.0584
2015-06-30	7.8668
2015-09-30	8.5269
2015-12-31	8.8143
2016-03-31	8.2713
2016-06-30	8.3605
2016-09-30	7.9909
2016-12-31	8.6051
2017-03-31	8.5891
2017-06-30	8.3745
2017-09-30	7.9608
2017-12-31	8.1993
2018-03-31	7.8515
2018-06-30	8.1518
2018-09-30	8.1442
2018-12-31	8.6788
2019-03-31	8.6113
2019-06-30	8.5249
2019-09-30	9.0875
2019-12-31	8.7865
2020-03-31	10.4889
2020-06-30	9.6477
2020-09-30	9.3599
2020-12-31	8.5189
2021-03-31	8.5356
2021-06-30	8.6027
2021-09-30	8.7316
2021-12-31	8.8245
2022-03-31	8.7461
2022-06-30	9.8818
2022-09-30	10.8967
2022-12-31	9.8394
2023-03-31	10.4683
2023-06-30	10.7117
2023-09-30	10.6408
2023-12-31	10.1566