End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK49
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK49
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Monthly Polish Zloty 2003-10-31 4.0247 2003-11-30 3.9073 2003-12-31 3.7443 2004-01-31 3.8597 2004-02-29 3.9289 2004-03-31 3.8622 2004-04-30 4.0205 2004-05-31 3.7988 2004-06-30 3.6954 2004-07-31 3.6421 2004-08-31 3.6579 2004-09-30 3.5138 2004-10-31 3.398 2004-11-30 3.1483 2004-12-31 2.996 2005-01-31 3.1128 2005-02-28 2.9405 2005-03-31 3.1402 2005-04-30 3.3139 2005-05-31 3.3543 2005-06-30 3.3396 2005-07-31 3.3453 2005-08-31 3.2756 2005-09-30 3.2467 2005-10-31 3.3108 2005-11-30 3.3104 2005-12-31 3.2573 2006-01-31 3.151 2006-02-28 3.1675 2006-03-31 3.2507 2006-04-30 3.0734 2006-05-31 3.0659 2006-06-30 3.1876 2006-07-31 3.0874 2006-08-31 3.084 2006-09-30 3.1353 2006-10-31 3.0344 2006-11-30 2.8793 2006-12-31 2.9042 2007-01-31 3.0088 2007-02-28 2.9618 2007-03-31 2.8988 2007-04-30 2.7747 2007-05-31 2.8356 2007-06-30 2.786 2007-07-31 2.7685 2007-08-31 2.8086 2007-09-30 2.6496 2007-10-31 2.5085 2007-11-30 2.461 2007-12-31 2.4596 2008-01-31 2.4364 2008-02-29 2.3173 2008-03-31 2.2189 2008-04-30 2.218 2008-05-31 2.1719 2008-06-30 2.1266 2008-07-31 2.0565 2008-08-31 2.2627 2008-09-30 2.412 2008-10-31 2.7749 2008-11-30 2.9846 2008-12-31 2.963 2009-01-31 3.4773 2009-02-28 3.6791 2009-03-31 3.52 2009-04-30 3.3341 2009-05-31 3.1874 2009-06-30 3.1817 2009-07-31 2.922 2009-08-31 2.8456 2009-09-30 2.8981 2009-10-31 2.8828 2009-11-30 2.7668 2009-12-31 2.8619 2010-01-31 2.8998 2010-02-28 2.8867 2010-03-31 2.8521 2010-04-30 2.9459 2010-05-31 3.3043 2010-06-30 3.3783 2010-07-31 3.0714 2010-08-31 3.1477 2010-09-30 2.9119 2010-10-31 2.8547 2010-11-30 3.0979 2010-12-31 2.9546 2011-01-31 2.8681 2011-02-28 2.87 2011-03-31 2.8397 2011-04-30 2.6596 2011-05-31 2.7506 2011-06-30 2.7454 2011-07-31 2.7854 2011-08-31 2.882 2011-09-30 3.2932 2011-10-31 3.1232 2011-11-30 3.3387 2011-12-31 3.4437 2012-01-31 3.2275 2012-02-29 3.0736 2012-03-31 3.1183 2012-04-30 3.1535 2012-05-31 3.5615 2012-06-30 3.3375 2012-07-31 3.3318 2012-08-31 3.3165 2012-09-30 3.2034 2012-10-31 3.1946 2012-11-30 3.1619 2012-12-31 3.1044 2013-01-31 3.0977 2013-02-28 3.174 2013-03-31 3.2519 2013-04-30 3.1594 2013-05-31 3.3008 2013-06-30 3.331 2013-07-31 3.2034 2013-08-31 3.2375 2013-09-30 3.122 2013-10-31 3.0775 2013-11-30 3.0862 2013-12-31 3.0142 2014-01-31 3.1527 2014-02-28 3.0204 2014-03-31 3.021 2014-04-30 3.0287 2014-05-31 3.0308 2014-06-30 3.0365 2014-07-31 3.1224 2014-08-31 3.199 2014-09-30 3.3062 2014-10-31 3.3621 2014-11-30 3.3538 2014-12-31 3.5216 2015-01-31 3.711 2015-02-28 3.7001 2015-03-31 3.7901 2015-04-30 3.6091 2015-05-31 3.7551 2015-06-30 3.761 2015-07-31 3.7559 2015-08-31 3.7701 2015-09-30 3.7995 2015-10-31 3.854 2015-11-30 4.0435 2015-12-31 3.9146 2016-01-31 4.0824 2016-02-29 4.0013 2016-03-31 3.722 2016-04-30 3.8208 2016-05-31 3.9443 2016-06-30 3.956 2016-07-31 3.8984 2016-08-31 3.9127 2016-09-30 3.8269 2016-10-31 3.9368 2016-11-30 4.1907 2016-12-31 4.1809 2017-01-31 3.9999 2017-02-28 4.0604 2017-03-31 3.9621 2017-04-30 3.8807 2017-05-31 3.7207 2017-06-30 3.7089 2017-07-31 3.6098 2017-08-31 3.5726 2017-09-30 3.6445 2017-10-31 3.6401 2017-11-30 3.5244 2017-12-31 3.4825 2018-01-31 3.3327 2018-02-28 3.427 2018-03-31 3.4255 2018-04-30 3.5035 2018-05-31 3.6994 2018-06-30 3.7449 2018-07-31 3.6567 2018-08-31 3.6825 2018-09-30 3.6868 2018-10-31 3.8307 2018-11-30 3.7893 2018-12-31 3.7529 2019-01-31 3.7133 2019-02-28 3.7793 2019-03-31 3.8339 2019-04-30 3.8283 2019-05-31 3.8423 2019-06-30 3.7289 2019-07-31 3.8491 2019-08-31 3.9718 2019-09-30 4.0099 2019-10-31 3.8156 2019-11-30 3.9109 2019-12-31 3.7939 2020-01-31 3.8808 2020-02-29 3.9424

  Copied to clipboard !

Open