End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSGS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSGS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Singapore Dollar 2000-01-31 2.756 2000-02-29 2.7217 2000-03-31 2.7286 2000-04-30 2.6694 2000-05-31 2.5911 2000-06-30 2.6183 2000-07-31 2.5967 2000-08-31 2.5037 2000-09-30 2.5727 2000-10-31 2.5492 2000-11-30 2.4875 2000-12-31 2.5923 2001-01-31 2.5486 2001-02-28 2.5156 2001-03-31 2.5669 2001-04-30 2.6064 2001-05-31 2.5687 2001-06-30 2.5647 2001-07-31 2.6797 2001-08-31 2.526 2001-09-30 2.5965 2001-10-31 2.6535 2001-11-30 2.6109 2001-12-31 2.6878 2002-01-31 2.5956 2002-02-28 2.5907 2002-03-31 2.6259 2002-04-30 2.6402 2002-05-31 2.6149 2002-06-30 2.6961 2002-07-31 2.7518 2002-08-31 2.7071 2002-09-30 2.7949 2002-10-31 2.762 2002-11-30 2.7487 2002-12-31 2.7922 2003-01-31 2.8567 2003-02-28 2.7393 2003-03-31 2.7904 2003-04-30 2.8383 2003-05-31 2.8416 2003-06-30 2.9063 2003-07-31 2.8269 2003-08-31 2.7729 2003-09-30 2.8719 2003-10-31 2.9538 2003-11-30 2.9653 2003-12-31 3.0408 2004-01-31 3.0848 2004-02-29 3.1588 2004-03-31 3.0809 2004-04-30 3.0176 2004-05-31 3.1199 2004-06-30 3.1239 2004-07-31 3.1296 2004-08-31 3.081 2004-09-30 3.0465 2004-10-31 3.0482 2004-11-30 3.1292 2004-12-31 3.1342 2005-01-31 3.0863 2005-02-28 3.1277 2005-03-31 3.1167 2005-04-30 3.1221 2005-05-31 3.0301 2005-06-30 3.0243 2005-07-31 2.9235 2005-08-31 3.0308 2005-09-30 2.9887 2005-10-31 3.0014 2005-11-30 2.9247 2005-12-31 2.8544 2006-01-31 2.8847 2006-02-28 2.8391 2006-03-31 2.8059 2006-04-30 2.8757 2006-05-31 2.9483 2006-06-30 2.9246 2006-07-31 2.9431 2006-08-31 2.9908 2006-09-30 2.9622 2006-10-31 2.9697 2006-11-30 3.0306 2006-12-31 3.0036 2007-01-31 3.0079 2007-02-28 2.999 2007-03-31 2.9782 2007-04-30 3.0391 2007-05-31 3.0272 2007-06-30 3.0684 2007-07-31 3.0828 2007-08-31 3.0737 2007-09-30 3.0245 2007-10-31 3.0085 2007-11-30 2.9727 2007-12-31 2.8655 2008-01-31 2.8189 2008-02-29 2.7737 2008-03-31 2.7392 2008-04-30 2.6885 2008-05-31 2.6957 2008-06-30 2.7039 2008-07-31 2.7106 2008-08-31 2.5802 2008-09-30 2.548 2008-10-31 2.3975 2008-11-30 2.3145 2008-12-31 2.0709 2009-01-31 2.1785 2009-02-28 2.2045 2009-03-31 2.1785 2009-04-30 2.19 2009-05-31 2.3301 2009-06-30 2.3836 2009-07-31 2.3907 2009-08-31 2.3458 2009-09-30 2.2537 2009-10-31 2.3046 2009-11-30 2.2737 2009-12-31 2.2672 2010-01-31 2.249 2010-02-28 2.1402 2010-03-31 2.1203 2010-04-30 2.0985 2010-05-31 2.0293 2010-06-30 2.0891 2010-07-31 2.1304 2010-08-31 2.0818 2010-09-30 2.0724 2010-10-31 2.0688 2010-11-30 2.0586 2010-12-31 2.0059 2011-01-31 2.0502 2011-02-28 2.067 2011-03-31 2.0212 2011-04-30 2.0447 2011-05-31 2.0322 2011-06-30 1.971 2011-07-31 1.976 2011-08-31 1.9577 2011-09-30 2.0296 2011-10-31 2.0202 2011-11-30 2.0166 2011-12-31 2.0093 2012-01-31 1.9818 2012-02-29 1.9925 2012-03-31 2.0091 2012-04-30 2.0093 2012-05-31 1.9837 2012-06-30 1.9869 2012-07-31 1.9498 2012-08-31 1.9816 2012-09-30 1.9813 2012-10-31 1.9656 2012-11-30 1.9562 2012-12-31 1.9756 2013-01-31 1.9627 2013-02-28 1.8789 2013-03-31 1.8832 2013-04-30 1.917 2013-05-31 1.9174 2013-06-30 1.9236 2013-07-31 1.9319 2013-08-31 1.9752 2013-09-30 2.032 2013-10-31 1.9928 2013-11-30 2.0538 2013-12-31 2.0878 2014-01-31 2.1009 2014-02-28 2.1226 2014-03-31 2.097 2014-04-30 2.1196 2014-05-31 2.1028 2014-06-30 2.1317 2014-07-31 2.1065 2014-08-31 2.0725 2014-09-30 2.0675 2014-10-31 2.0568 2014-11-30 2.0417 2014-12-31 2.0621 2015-01-31 2.0322 2015-02-28 2.101 2015-03-31 2.0367 2015-04-30 2.0358 2015-05-31 2.0583 2015-06-30 2.1182 2015-07-31 2.1358 2015-08-31 2.1589 2015-09-30 2.1538 2015-10-31 2.1626 2015-11-30 2.1208 2015-12-31 2.095 2016-01-31 2.019 2016-02-29 1.9594 2016-03-31 1.9361 2016-04-30 1.9693 2016-05-31 2.0036 2016-06-30 1.8077 2016-07-31 1.7828 2016-08-31 1.7851 2016-09-30 1.7715 2016-10-31 1.6998 2016-11-30 1.7901 2016-12-31 1.7778 2017-01-31 1.7733 2017-02-28 1.7404 2017-03-31 1.7476 2017-04-30 1.8086 2017-05-31 1.7862 2017-06-30 1.7887 2017-07-31 1.7896 2017-08-31 1.7504 2017-09-30 1.8218 2017-10-31 1.8094 2017-11-30 1.8222 2017-12-31 1.8048 2018-01-31 1.8617 2018-02-28 1.8231 2018-03-31 1.84 2018-04-30 1.8241 2018-05-31 1.7801 2018-06-30 1.8004 2018-07-31 1.7857 2018-08-31 1.7806 2018-09-30 1.7819 2018-10-31 1.7695 2018-11-30 1.7504 2018-12-31 1.7388 2019-01-31 1.7684 2019-02-28 1.7967 2019-03-31 1.7649 2019-04-30 1.7746 2019-05-31 1.7345 2019-06-30 1.722 2019-07-31 1.6759 2019-08-31 1.69 2019-09-30 1.7039 2019-10-31 1.7607 2019-11-30 1.7689 2019-12-31 1.7773 2020-01-31 1.7988 2020-02-29 1.783

  Copied to clipboard !

Open