Month	Polish Zloty
2003-10-31	4.0247
2003-11-30	3.9073
2003-12-31	3.7443
2004-01-31	3.8597
2004-02-29	3.9289
2004-03-31	3.8622
2004-04-30	4.0205
2004-05-31	3.7988
2004-06-30	3.6954
2004-07-31	3.6421
2004-08-31	3.6579
2004-09-30	3.5138
2004-10-31	3.398
2004-11-30	3.1483
2004-12-31	2.996
2005-01-31	3.1128
2005-02-28	2.9405
2005-03-31	3.1402
2005-04-30	3.3139
2005-05-31	3.3543
2005-06-30	3.3396
2005-07-31	3.3453
2005-08-31	3.2756
2005-09-30	3.2467
2005-10-31	3.3108
2005-11-30	3.3104
2005-12-31	3.2573
2006-01-31	3.151
2006-02-28	3.1675
2006-03-31	3.2507
2006-04-30	3.0734
2006-05-31	3.0659
2006-06-30	3.1876
2006-07-31	3.0874
2006-08-31	3.084
2006-09-30	3.1353
2006-10-31	3.0344
2006-11-30	2.8793
2006-12-31	2.9042
2007-01-31	3.0088
2007-02-28	2.9618
2007-03-31	2.8988
2007-04-30	2.7747
2007-05-31	2.8356
2007-06-30	2.786
2007-07-31	2.7685
2007-08-31	2.8086
2007-09-30	2.6496
2007-10-31	2.5085
2007-11-30	2.461
2007-12-31	2.4596
2008-01-31	2.4364
2008-02-29	2.3173
2008-03-31	2.2189
2008-04-30	2.218
2008-05-31	2.1719
2008-06-30	2.1266
2008-07-31	2.0565
2008-08-31	2.2627
2008-09-30	2.412
2008-10-31	2.7749
2008-11-30	2.9846
2008-12-31	2.963
2009-01-31	3.4773
2009-02-28	3.6791
2009-03-31	3.52
2009-04-30	3.3341
2009-05-31	3.1874
2009-06-30	3.1817
2009-07-31	2.922
2009-08-31	2.8456
2009-09-30	2.8981
2009-10-31	2.8828
2009-11-30	2.7668
2009-12-31	2.8619
2010-01-31	2.8998
2010-02-28	2.8867
2010-03-31	2.8521
2010-04-30	2.9459
2010-05-31	3.3043
2010-06-30	3.3783
2010-07-31	3.0714
2010-08-31	3.1477
2010-09-30	2.9119
2010-10-31	2.8547
2010-11-30	3.0979
2010-12-31	2.9546
2011-01-31	2.8681
2011-02-28	2.87
2011-03-31	2.8397
2011-04-30	2.6596
2011-05-31	2.7506
2011-06-30	2.7454
2011-07-31	2.7854
2011-08-31	2.882
2011-09-30	3.2932
2011-10-31	3.1232
2011-11-30	3.3387
2011-12-31	3.4437
2012-01-31	3.2275
2012-02-29	3.0736
2012-03-31	3.1183
2012-04-30	3.1535
2012-05-31	3.5615
2012-06-30	3.3375
2012-07-31	3.3318
2012-08-31	3.3165
2012-09-30	3.2034
2012-10-31	3.1946
2012-11-30	3.1619
2012-12-31	3.1044
2013-01-31	3.0977
2013-02-28	3.174
2013-03-31	3.2519
2013-04-30	3.1594
2013-05-31	3.3008
2013-06-30	3.331
2013-07-31	3.2034
2013-08-31	3.2375
2013-09-30	3.122
2013-10-31	3.0775
2013-11-30	3.0862
2013-12-31	3.0142
2014-01-31	3.1527
2014-02-28	3.0204
2014-03-31	3.021
2014-04-30	3.0287
2014-05-31	3.0308
2014-06-30	3.0365
2014-07-31	3.1224
2014-08-31	3.199
2014-09-30	3.3062
2014-10-31	3.3621
2014-11-30	3.3538
2014-12-31	3.5216
2015-01-31	3.711
2015-02-28	3.7001
2015-03-31	3.7901
2015-04-30	3.6091
2015-05-31	3.7551
2015-06-30	3.761
2015-07-31	3.7559
2015-08-31	3.7701
2015-09-30	3.7995
2015-10-31	3.854
2015-11-30	4.0435
2015-12-31	3.9146
2016-01-31	4.0824
2016-02-29	4.0013
2016-03-31	3.722
2016-04-30	3.8208
2016-05-31	3.9443
2016-06-30	3.956
2016-07-31	3.8984
2016-08-31	3.9127
2016-09-30	3.8269
2016-10-31	3.9368
2016-11-30	4.1907
2016-12-31	4.1809
2017-01-31	3.9999
2017-02-28	4.0604
2017-03-31	3.9621
2017-04-30	3.8807
2017-05-31	3.7207
2017-06-30	3.7089
2017-07-31	3.6098
2017-08-31	3.5726
2017-09-30	3.6445
2017-10-31	3.6401
2017-11-30	3.5244
2017-12-31	3.4825
2018-01-31	3.3327
2018-02-28	3.427
2018-03-31	3.4255
2018-04-30	3.5035
2018-05-31	3.6994
2018-06-30	3.7449
2018-07-31	3.6567
2018-08-31	3.6825
2018-09-30	3.6868
2018-10-31	3.8307
2018-11-30	3.7893
2018-12-31	3.7529
2019-01-31	3.7133
2019-02-28	3.7793
2019-03-31	3.8339
2019-04-30	3.8283
2019-05-31	3.8423
2019-06-30	3.7289
2019-07-31	3.8491
2019-08-31	3.9718
2019-09-30	4.0099
2019-10-31	3.8156
2019-11-30	3.9109
2019-12-31	3.7939
2020-01-31	3.8808
2020-02-29	3.9424