End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLNKS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLNKS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Norwegian Krone 1975-01-31 12.0181 1975-02-28 11.896 1975-03-31 11.8333 1975-04-30 11.7914 1975-05-31 11.4256 1975-06-30 10.7898 1975-07-31 11.6794 1975-08-31 11.6741 1975-09-30 11.6282 1975-10-31 11.3423 1975-11-30 11.2246 1975-12-31 11.298 1976-01-31 11.2663 1976-02-29 11.2276 1976-03-31 10.6742 1976-04-30 10.0955 1976-05-31 9.7317 1976-06-30 9.9208 1976-07-31 9.8754 1976-08-31 9.7767 1976-09-30 8.8613 1976-10-31 8.3804 1976-11-30 8.6571 1976-12-31 8.805 1977-01-31 9.1006 1977-02-28 9.0033 1977-03-31 9.0099 1977-04-30 9.0521 1977-05-31 9.0447 1977-06-30 9.1578 1977-07-31 9.187 1977-08-31 9.5188 1977-09-30 9.6142 1977-10-31 10.0286 1977-11-30 9.8204 1977-12-31 9.8697 1978-01-31 9.9981 1978-02-28 10.2416 1978-03-31 9.8806 1978-04-30 9.8687 1978-05-31 9.9118 1978-06-30 10.056 1978-07-31 10.3172 1978-08-31 10.1586 1978-09-30 10.1531 1978-10-31 9.7418 1978-11-30 9.9441 1978-12-31 10.2275 1979-01-31 10.219 1979-02-28 10.2779 1979-03-31 10.554 1979-04-30 10.689 1979-05-31 10.7475 1979-06-30 11.0718 1979-07-31 11.4071 1979-08-31 11.3451 1979-09-30 10.7491 1979-10-31 10.4304 1979-11-30 10.9252 1979-12-31 10.9637 1980-01-31 11.0333 1980-02-29 11.1717 1980-03-31 11.203 1980-04-30 11.1296 1980-05-31 11.3944 1980-06-30 11.4095 1980-07-31 11.454 1980-08-31 11.5941 1980-09-30 11.6239 1980-10-31 12.0985 1980-11-30 11.9057 1980-12-31 12.3547 1981-01-31 12.9512 1981-02-28 12.035 1981-03-31 12.0395 1981-04-30 11.8618 1981-05-31 11.8847 1981-06-30 11.6508 1981-07-31 11.3236 1981-08-31 11.2114 1981-09-30 10.7046 1981-10-31 10.9872 1981-11-30 11.1524 1981-12-31 11.0886 1982-01-31 11.0806 1982-02-28 10.9396 1982-03-31 10.8995 1982-04-30 10.7326 1982-05-31 10.8145 1982-06-30 10.885 1982-07-31 11.2149 1982-08-31 11.5411 1982-09-30 11.8061 1982-10-31 12.1555 1982-11-30 11.4168 1982-12-31 11.4276 1983-01-31 10.9028 1983-02-28 10.8566 1983-03-31 10.6675 1983-04-30 11.1019 1983-05-31 11.4836 1983-06-30 11.1911 1983-07-31 11.2365 1983-08-31 11.2177 1983-09-30 10.9815 1983-10-31 11.0354 1983-11-30 10.9782 1983-12-31 11.1368 1984-01-31 11.0527 1984-02-29 11.1557 1984-03-31 10.8202 1984-04-30 10.8013 1984-05-31 10.78 1984-06-30 10.8321 1984-07-31 10.9141 1984-08-31 10.8615 1984-09-30 10.9129 1984-10-31 10.7283 1984-11-30 10.7521 1984-12-31 10.532 1985-01-31 10.3424 1985-02-28 10.3547 1985-03-31 10.9655 1985-04-30 11.0381 1985-05-31 11.3598 1985-06-30 11.4833 1985-07-31 11.6147 1985-08-31 11.5002 1985-09-30 11.2145 1985-10-31 11.3332 1985-11-30 11.2861 1985-12-31 10.9352 1986-01-31 10.487 1986-02-28 10.1644 1986-03-31 10.731 1986-04-30 10.6958 1986-05-31 11.5076 1986-06-30 11.502 1986-07-31 11.0445 1986-08-31 10.8476 1986-09-30 10.6761 1986-10-31 10.5936 1986-11-30 10.8006 1986-12-31 10.9015 1987-01-31 10.6621 1987-02-28 10.81 1987-03-31 10.9406 1987-04-30 11.1395 1987-05-31 10.9847 1987-06-30 10.8078 1987-07-31 10.829 1987-08-31 10.8836 1987-09-30 10.933 1987-10-31 11.3055 1987-11-30 11.6927 1987-12-31 11.6947 1988-01-31 11.282 1988-02-29 11.2577 1988-03-31 11.7517 1988-04-30 11.5806 1988-05-31 11.4911 1988-06-30 11.3279 1988-07-31 11.598 1988-08-31 11.6392 1988-09-30 11.6629 1988-10-31 11.7088 1988-11-30 12 1988-12-31 11.8415 1989-01-31 11.8433 1989-02-28 11.6676 1989-03-31 11.6123 1989-04-30 11.5198 1989-05-31 11.2601 1989-06-30 11.0584 1989-07-31 11.392 1989-08-31 11.2104 1989-09-30 11.1735 1989-10-31 10.896 1989-11-30 10.6972 1989-12-31 10.6304 1990-01-31 10.9255 1990-02-28 11.0178 1990-03-31 10.8027 1990-04-30 10.6643 1990-05-31 10.918 1990-06-30 11.1721 1990-07-31 11.4387 1990-08-31 11.5172 1990-09-30 11.3427 1990-10-31 11.4638 1990-11-30 11.3411 1990-12-31 11.3484 1991-01-31 11.371 1991-02-28 11.4092 1991-03-31 11.5515 1991-04-30 11.542 1991-05-31 11.4978 1991-06-30 11.4518 1991-07-31 11.4807 1991-08-31 11.468 1991-09-30 11.3914 1991-10-31 11.3987 1991-11-30 11.2876 1991-12-31 11.1816 1992-01-31 11.2865 1992-02-29 11.2776 1992-03-31 11.2202 1992-04-30 11.4587 1992-05-31 11.456 1992-06-30 11.3514 1992-07-31 11.1737 1992-08-31 11.0497 1992-09-30 10.1893 1992-10-31 9.8341 1992-11-30 9.8829 1992-12-31 10.4944 1993-01-31 10.1828 1993-02-28 9.9534 1993-03-31 10.3137 1993-04-30 10.5202 1993-05-31 10.5333 1993-06-30 10.7953 1993-07-31 11.0512 1993-08-31 10.843 1993-09-30 10.6679 1993-10-31 10.8847 1993-11-30 11.0483 1993-12-31 11.1123 1994-01-31 11.2305 1994-02-28 11.0135 1994-03-31 10.8072 1994-04-30 10.9021 1994-05-31 10.779 1994-06-30 10.7152 1994-07-31 10.6477 1994-08-31 10.6349 1994-09-30 10.7076 1994-10-31 10.687 1994-11-30 10.6949 1994-12-31 10.5784 1995-01-31 10.5464 1995-02-28 10.2429 1995-03-31 9.9829 1995-04-30 10.0164 1995-05-31 9.973 1995-06-30 9.8116 1995-07-31 9.7916 1995-08-31 9.9427 1995-09-30 9.9136 1995-10-31 9.8402 1995-11-30 9.7347 1995-12-31 9.7971 1996-01-31 9.8333 1996-02-29 9.7946 1996-03-31 9.7875 1996-04-30 9.8853 1996-05-31 10.1143 1996-06-30 10.0938 1996-07-31 9.9054 1996-08-31 10.0121 1996-09-30 10.1666 1996-10-31 10.3822 1996-11-30 10.787 1996-12-31 10.9212 1997-01-31 10.3895 1997-02-28 10.9744 1997-03-31 10.8382 1997-04-30 11.5443 1997-05-31 11.6382 1997-06-30 12.183 1997-07-31 12.4764 1997-08-31 12.0886 1997-09-30 11.4583 1997-10-31 11.7419 1997-11-30 12.1207 1997-12-31 12.1438 1998-01-31 12.3794 1998-02-28 12.4555 1998-03-31 12.7661 1998-04-30 12.4689 1998-05-31 12.2948 1998-06-30 12.7483 1998-07-31 12.352 1998-08-31 13.2369 1998-09-30 12.5757 1998-10-31 12.3317 1998-11-30 12.3276 1998-12-31 12.5758 1999-01-31 12.3742 1999-02-28 12.6778 1999-03-31 12.4794 1999-04-30 12.5499 1999-05-31 12.629 1999-06-30 12.404 1999-07-31 12.6126 1999-08-31 12.6224 1999-09-30 12.7677 1999-10-31 12.871 1999-11-30 12.8304 1999-12-31 12.9549 2000-01-31 13.4121 2000-02-29 13.2456 2000-03-31 13.4552 2000-04-30 13.991 2000-05-31 13.4 2000-06-30 12.9439 2000-07-31 13.2695 2000-08-31 13.2061 2000-09-30 13.4105 2000-10-31 13.5141 2000-11-30 13.1426 2000-12-31 13.1771 2001-01-31 12.9102 2001-02-28 12.8953 2001-03-31 12.9644 2001-04-30 13.043 2001-05-31 13.317 2001-06-30 13.1215 2001-07-31 13.0291 2001-08-31 12.8618 2001-09-30 13.0354 2001-10-31 12.9162 2001-11-30 12.7342 2001-12-31 13.0536 2002-01-31 12.8653 2002-02-28 12.5981 2002-03-31 12.5768 2002-04-30 12.2469 2002-05-31 11.7236 2002-06-30 11.4501 2002-07-31 11.9029 2002-08-31 11.6528 2002-09-30 11.6512 2002-10-31 11.6344 2002-11-30 11.3334 2002-12-31 11.1593 2003-01-31 11.4206 2003-02-28 11.2816 2003-03-31 11.47 2003-04-30 11.1892 2003-05-31 10.9659 2003-06-30 11.9182 2003-07-31 11.6449 2003-08-31 11.8618 2003-09-30 11.7225 2003-10-31 12.0005 2003-11-30 11.7375 2003-12-31 11.9112 2004-01-31 12.7656 2004-02-29 13.0553 2004-03-31 12.6129 2004-04-30 12.1648 2004-05-31 12.3063 2004-06-30 12.5668 2004-07-31 12.7312 2004-08-31 12.4259 2004-09-30 12.1824 2004-10-31 11.7161 2004-11-30 11.7001 2004-12-31 11.6303 2005-01-31 11.9798 2005-02-28 11.9312 2005-03-31 11.9344 2005-04-30 12.0175 2005-05-31 11.6834 2005-06-30 11.7183 2005-07-31 11.403 2005-08-31 11.4929 2005-09-30 11.5404 2005-10-31 11.5049 2005-11-30 11.6544 2005-12-31 11.623 2006-01-31 11.8334 2006-02-28 11.8184 2006-03-31 11.3825 2006-04-30 11.2305 2006-05-31 11.3621 2006-06-30 11.507 2006-07-31 11.5157 2006-08-31 11.9914 2006-09-30 12.1769 2006-10-31 12.4765 2006-11-30 12.1159 2006-12-31 12.1871 2007-01-31 12.2588 2007-02-28 12.04 2007-03-31 11.9698 2007-04-30 11.8921 2007-05-31 11.9405 2007-06-30 11.8506 2007-07-31 11.8318 2007-08-31 11.7415 2007-09-30 11.045 2007-10-31 11.1922 2007-11-30 11.4017 2007-12-31 10.8122 2008-01-31 10.8145 2008-02-29 10.3769 2008-03-31 10.0987 2008-04-30 10.1155 2008-05-31 10.079 2008-06-30 10.1463 2008-07-31 10.1682 2008-08-31 9.8593 2008-09-30 10.5341 2008-10-31 10.8778 2008-11-30 10.7452 2008-12-31 10.0832 2009-01-31 9.9585 2009-02-28 10.0498 2009-03-31 9.6848 2009-04-30 9.74 2009-05-31 10.1441 2009-06-30 10.5971 2009-07-31 10.2048 2009-08-31 9.7751 2009-09-30 9.2873 2009-10-31 9.3895 2009-11-30 9.3205 2009-12-31 9.3271 2010-01-31 9.4362 2010-02-28 8.9939 2010-03-31 9.0017 2010-04-30 9.041 2010-05-31 9.3505 2010-06-30 9.7303 2010-07-31 9.5084 2010-08-31 9.6723 2010-09-30 9.2257 2010-10-31 9.415 2010-11-30 9.674 2010-12-31 9.1039 2011-01-31 9.2543 2011-02-28 9.11 2011-03-31 8.8694 2011-04-30 8.7644 2011-05-31 8.8808 2011-06-30 8.6154 2011-07-31 8.8527 2011-08-31 8.706 2011-09-30 9.1465 2011-10-31 8.8999 2011-11-30 9.0705 2011-12-31 9.293 2012-01-31 9.2432 2012-02-29 8.8807 2012-03-31 9.1169 2012-04-30 9.3051 2012-05-31 9.4072 2012-06-30 9.3245 2012-07-31 9.4254 2012-08-31 9.1995 2012-09-30 9.2458 2012-10-31 9.1933 2012-11-30 9.0787 2012-12-31 9.0228 2013-01-31 8.6824 2013-02-28 8.6842 2013-03-31 8.8548 2013-04-30 8.9586 2013-05-31 8.9232 2013-06-30 9.2631 2013-07-31 8.9664 2013-08-31 9.4809 2013-09-30 9.7398 2013-10-31 9.5573 2013-11-30 10.0244 2013-12-31 10.0408 2014-01-31 10.3378 2014-02-28 10.0402 2014-03-31 9.9828 2014-04-30 10.0584 2014-05-31 10.0216 2014-06-30 10.4917 2014-07-31 10.6333 2014-08-31 10.2607 2014-09-30 10.4131 2014-10-31 10.8018 2014-11-30 10.9733 2014-12-31 11.5943 2015-01-31 11.6429 2015-02-28 11.789 2015-03-31 11.9643 2015-04-30 11.5818 2015-05-31 11.898 2015-06-30 12.3737 2015-07-31 12.6852 2015-08-31 12.7069 2015-09-30 12.9156 2015-10-31 13.0725 2015-11-30 13.0672 2015-12-31 13.0619 2016-01-31 12.3748 2016-02-29 12.1511 2016-03-31 11.8925 2016-04-30 11.7982 2016-05-31 12.1748 2016-06-30 11.2273 2016-07-31 11.1773 2016-08-31 10.9299 2016-09-30 10.381 2016-10-31 10.0781 2016-11-30 10.6385 2016-12-31 10.5869 2017-01-31 10.3569 2017-02-28 10.4003 2017-03-31 10.7423 2017-04-30 11.0838 2017-05-31 10.8727 2017-06-30 10.8785 2017-07-31 10.4114 2017-08-31 10.0218 2017-09-30 10.6803 2017-10-31 10.8677 2017-11-30 11.2199 2017-12-31 11.0772 2018-01-31 10.9181 2018-02-28 10.87 2018-03-31 11.0179 2018-04-30 11.0338 2018-05-31 10.8865 2018-06-30 10.7628 2018-07-31 10.6878 2018-08-31 10.8669 2018-09-30 10.6209 2018-10-31 10.7413 2018-11-30 10.9735 2018-12-31 11.0819 2019-01-31 11.0788 2019-02-28 11.3667 2019-03-31 11.2206 2019-04-30 11.2753 2019-05-31 11.0345 2019-06-30 10.8505 2019-07-31 10.7535 2019-08-31 11.094 2019-09-30 11.1958 2019-10-31 11.8807 2019-11-30 11.9114 2019-12-31 11.607 2020-01-31 12.1553 2020-02-29 12.0997 2020-03-31 13.0094 2020-04-30 12.8951 2020-05-31 12.0211 2020-06-30 11.9236 2020-07-31 11.9182 2020-08-31 11.7471 2020-09-30 12.0968 2020-10-31 12.3587 2020-11-30 11.8211 2020-12-31 11.6274 2021-01-31 11.7396 2021-02-28 12.0352 2021-03-31 11.7757 2021-04-30 11.4984 2021-05-31 11.8415 2021-06-30 11.888 2021-07-31 12.2828 2021-08-31 11.9829 2021-09-30 11.7736 2021-10-31 11.5964 2021-11-30 12.0564 2021-12-31 11.8928 2022-01-31 11.9569 2022-02-28 11.8062 2022-03-31 11.5116 2022-04-30 11.6912 2022-05-31 11.847 2022-06-30 11.9995 2022-07-31 11.7562 2022-08-31 11.5489 2022-09-30 12.1716 2022-10-31 11.9692 2022-11-30 11.8761 2022-12-31 11.8456 2023-01-31 12.2915 2023-02-28 12.5254 2023-03-31 12.943 2023-04-30 13.4415 2023-05-31 13.8104 2023-06-30 13.6189 2023-07-31 13.0164 2023-08-31 13.4803 2023-09-30 12.9892 2023-10-31 13.559 2023-11-30 13.6491 2023-12-31 12.9466 2024-01-31 13.3064

  Copied to clipboard !

Open