Month	Norwegian Krone
1975-01-31	12.0181
1975-02-28	11.896
1975-03-31	11.8333
1975-04-30	11.7914
1975-05-31	11.4256
1975-06-30	10.7898
1975-07-31	11.6794
1975-08-31	11.6741
1975-09-30	11.6282
1975-10-31	11.3423
1975-11-30	11.2246
1975-12-31	11.298
1976-01-31	11.2663
1976-02-29	11.2276
1976-03-31	10.6742
1976-04-30	10.0955
1976-05-31	9.7317
1976-06-30	9.9208
1976-07-31	9.8754
1976-08-31	9.7767
1976-09-30	8.8613
1976-10-31	8.3804
1976-11-30	8.6571
1976-12-31	8.805
1977-01-31	9.1006
1977-02-28	9.0033
1977-03-31	9.0099
1977-04-30	9.0521
1977-05-31	9.0447
1977-06-30	9.1578
1977-07-31	9.187
1977-08-31	9.5188
1977-09-30	9.6142
1977-10-31	10.0286
1977-11-30	9.8204
1977-12-31	9.8697
1978-01-31	9.9981
1978-02-28	10.2416
1978-03-31	9.8806
1978-04-30	9.8687
1978-05-31	9.9118
1978-06-30	10.056
1978-07-31	10.3172
1978-08-31	10.1586
1978-09-30	10.1531
1978-10-31	9.7418
1978-11-30	9.9441
1978-12-31	10.2275
1979-01-31	10.219
1979-02-28	10.2779
1979-03-31	10.554
1979-04-30	10.689
1979-05-31	10.7475
1979-06-30	11.0718
1979-07-31	11.4071
1979-08-31	11.3451
1979-09-30	10.7491
1979-10-31	10.4304
1979-11-30	10.9252
1979-12-31	10.9637
1980-01-31	11.0333
1980-02-29	11.1717
1980-03-31	11.203
1980-04-30	11.1296
1980-05-31	11.3944
1980-06-30	11.4095
1980-07-31	11.454
1980-08-31	11.5941
1980-09-30	11.6239
1980-10-31	12.0985
1980-11-30	11.9057
1980-12-31	12.3547
1981-01-31	12.9512
1981-02-28	12.035
1981-03-31	12.0395
1981-04-30	11.8618
1981-05-31	11.8847
1981-06-30	11.6508
1981-07-31	11.3236
1981-08-31	11.2114
1981-09-30	10.7046
1981-10-31	10.9872
1981-11-30	11.1524
1981-12-31	11.0886
1982-01-31	11.0806
1982-02-28	10.9396
1982-03-31	10.8995
1982-04-30	10.7326
1982-05-31	10.8145
1982-06-30	10.885
1982-07-31	11.2149
1982-08-31	11.5411
1982-09-30	11.8061
1982-10-31	12.1555
1982-11-30	11.4168
1982-12-31	11.4276
1983-01-31	10.9028
1983-02-28	10.8566
1983-03-31	10.6675
1983-04-30	11.1019
1983-05-31	11.4836
1983-06-30	11.1911
1983-07-31	11.2365
1983-08-31	11.2177
1983-09-30	10.9815
1983-10-31	11.0354
1983-11-30	10.9782
1983-12-31	11.1368
1984-01-31	11.0527
1984-02-29	11.1557
1984-03-31	10.8202
1984-04-30	10.8013
1984-05-31	10.78
1984-06-30	10.8321
1984-07-31	10.9141
1984-08-31	10.8615
1984-09-30	10.9129
1984-10-31	10.7283
1984-11-30	10.7521
1984-12-31	10.532
1985-01-31	10.3424
1985-02-28	10.3547
1985-03-31	10.9655
1985-04-30	11.0381
1985-05-31	11.3598
1985-06-30	11.4833
1985-07-31	11.6147
1985-08-31	11.5002
1985-09-30	11.2145
1985-10-31	11.3332
1985-11-30	11.2861
1985-12-31	10.9352
1986-01-31	10.487
1986-02-28	10.1644
1986-03-31	10.731
1986-04-30	10.6958
1986-05-31	11.5076
1986-06-30	11.502
1986-07-31	11.0445
1986-08-31	10.8476
1986-09-30	10.6761
1986-10-31	10.5936
1986-11-30	10.8006
1986-12-31	10.9015
1987-01-31	10.6621
1987-02-28	10.81
1987-03-31	10.9406
1987-04-30	11.1395
1987-05-31	10.9847
1987-06-30	10.8078
1987-07-31	10.829
1987-08-31	10.8836
1987-09-30	10.933
1987-10-31	11.3055
1987-11-30	11.6927
1987-12-31	11.6947
1988-01-31	11.282
1988-02-29	11.2577
1988-03-31	11.7517
1988-04-30	11.5806
1988-05-31	11.4911
1988-06-30	11.3279
1988-07-31	11.598
1988-08-31	11.6392
1988-09-30	11.6629
1988-10-31	11.7088
1988-11-30	12
1988-12-31	11.8415
1989-01-31	11.8433
1989-02-28	11.6676
1989-03-31	11.6123
1989-04-30	11.5198
1989-05-31	11.2601
1989-06-30	11.0584
1989-07-31	11.392
1989-08-31	11.2104
1989-09-30	11.1735
1989-10-31	10.896
1989-11-30	10.6972
1989-12-31	10.6304
1990-01-31	10.9255
1990-02-28	11.0178
1990-03-31	10.8027
1990-04-30	10.6643
1990-05-31	10.918
1990-06-30	11.1721
1990-07-31	11.4387
1990-08-31	11.5172
1990-09-30	11.3427
1990-10-31	11.4638
1990-11-30	11.3411
1990-12-31	11.3484
1991-01-31	11.371
1991-02-28	11.4092
1991-03-31	11.5515
1991-04-30	11.542
1991-05-31	11.4978
1991-06-30	11.4518
1991-07-31	11.4807
1991-08-31	11.468
1991-09-30	11.3914
1991-10-31	11.3987
1991-11-30	11.2876
1991-12-31	11.1816
1992-01-31	11.2865
1992-02-29	11.2776
1992-03-31	11.2202
1992-04-30	11.4587
1992-05-31	11.456
1992-06-30	11.3514
1992-07-31	11.1737
1992-08-31	11.0497
1992-09-30	10.1893
1992-10-31	9.8341
1992-11-30	9.8829
1992-12-31	10.4944
1993-01-31	10.1828
1993-02-28	9.9534
1993-03-31	10.3137
1993-04-30	10.5202
1993-05-31	10.5333
1993-06-30	10.7953
1993-07-31	11.0512
1993-08-31	10.843
1993-09-30	10.6679
1993-10-31	10.8847
1993-11-30	11.0483
1993-12-31	11.1123
1994-01-31	11.2305
1994-02-28	11.0135
1994-03-31	10.8072
1994-04-30	10.9021
1994-05-31	10.779
1994-06-30	10.7152
1994-07-31	10.6477
1994-08-31	10.6349
1994-09-30	10.7076
1994-10-31	10.687
1994-11-30	10.6949
1994-12-31	10.5784
1995-01-31	10.5464
1995-02-28	10.2429
1995-03-31	9.9829
1995-04-30	10.0164
1995-05-31	9.973
1995-06-30	9.8116
1995-07-31	9.7916
1995-08-31	9.9427
1995-09-30	9.9136
1995-10-31	9.8402
1995-11-30	9.7347
1995-12-31	9.7971
1996-01-31	9.8333
1996-02-29	9.7946
1996-03-31	9.7875
1996-04-30	9.8853
1996-05-31	10.1143
1996-06-30	10.0938
1996-07-31	9.9054
1996-08-31	10.0121
1996-09-30	10.1666
1996-10-31	10.3822
1996-11-30	10.787
1996-12-31	10.9212
1997-01-31	10.3895
1997-02-28	10.9744
1997-03-31	10.8382
1997-04-30	11.5443
1997-05-31	11.6382
1997-06-30	12.183
1997-07-31	12.4764
1997-08-31	12.0886
1997-09-30	11.4583
1997-10-31	11.7419
1997-11-30	12.1207
1997-12-31	12.1438
1998-01-31	12.3794
1998-02-28	12.4555
1998-03-31	12.7661
1998-04-30	12.4689
1998-05-31	12.2948
1998-06-30	12.7483
1998-07-31	12.352
1998-08-31	13.2369
1998-09-30	12.5757
1998-10-31	12.3317
1998-11-30	12.3276
1998-12-31	12.5758
1999-01-31	12.3742
1999-02-28	12.6778
1999-03-31	12.4794
1999-04-30	12.5499
1999-05-31	12.629
1999-06-30	12.404
1999-07-31	12.6126
1999-08-31	12.6224
1999-09-30	12.7677
1999-10-31	12.871
1999-11-30	12.8304
1999-12-31	12.9549
2000-01-31	13.4121
2000-02-29	13.2456
2000-03-31	13.4552
2000-04-30	13.991
2000-05-31	13.4
2000-06-30	12.9439
2000-07-31	13.2695
2000-08-31	13.2061
2000-09-30	13.4105
2000-10-31	13.5141
2000-11-30	13.1426
2000-12-31	13.1771
2001-01-31	12.9102
2001-02-28	12.8953
2001-03-31	12.9644
2001-04-30	13.043
2001-05-31	13.317
2001-06-30	13.1215
2001-07-31	13.0291
2001-08-31	12.8618
2001-09-30	13.0354
2001-10-31	12.9162
2001-11-30	12.7342
2001-12-31	13.0536
2002-01-31	12.8653
2002-02-28	12.5981
2002-03-31	12.5768
2002-04-30	12.2469
2002-05-31	11.7236
2002-06-30	11.4501
2002-07-31	11.9029
2002-08-31	11.6528
2002-09-30	11.6512
2002-10-31	11.6344
2002-11-30	11.3334
2002-12-31	11.1593
2003-01-31	11.4206
2003-02-28	11.2816
2003-03-31	11.47
2003-04-30	11.1892
2003-05-31	10.9659
2003-06-30	11.9182
2003-07-31	11.6449
2003-08-31	11.8618
2003-09-30	11.7225
2003-10-31	12.0005
2003-11-30	11.7375
2003-12-31	11.9112
2004-01-31	12.7656
2004-02-29	13.0553
2004-03-31	12.6129
2004-04-30	12.1648
2004-05-31	12.3063
2004-06-30	12.5668
2004-07-31	12.7312
2004-08-31	12.4259
2004-09-30	12.1824
2004-10-31	11.7161
2004-11-30	11.7001
2004-12-31	11.6303
2005-01-31	11.9798
2005-02-28	11.9312
2005-03-31	11.9344
2005-04-30	12.0175
2005-05-31	11.6834
2005-06-30	11.7183
2005-07-31	11.403
2005-08-31	11.4929
2005-09-30	11.5404
2005-10-31	11.5049
2005-11-30	11.6544
2005-12-31	11.623
2006-01-31	11.8334
2006-02-28	11.8184
2006-03-31	11.3825
2006-04-30	11.2305
2006-05-31	11.3621
2006-06-30	11.507
2006-07-31	11.5157
2006-08-31	11.9914
2006-09-30	12.1769
2006-10-31	12.4765
2006-11-30	12.1159
2006-12-31	12.1871
2007-01-31	12.2588
2007-02-28	12.04
2007-03-31	11.9698
2007-04-30	11.8921
2007-05-31	11.9405
2007-06-30	11.8506
2007-07-31	11.8318
2007-08-31	11.7415
2007-09-30	11.045
2007-10-31	11.1922
2007-11-30	11.4017
2007-12-31	10.8122
2008-01-31	10.8145
2008-02-29	10.3769
2008-03-31	10.0987
2008-04-30	10.1155
2008-05-31	10.079
2008-06-30	10.1463
2008-07-31	10.1682
2008-08-31	9.8593
2008-09-30	10.5341
2008-10-31	10.8778
2008-11-30	10.7452
2008-12-31	10.0832
2009-01-31	9.9585
2009-02-28	10.0498
2009-03-31	9.6848
2009-04-30	9.74
2009-05-31	10.1441
2009-06-30	10.5971
2009-07-31	10.2048
2009-08-31	9.7751
2009-09-30	9.2873
2009-10-31	9.3895
2009-11-30	9.3205
2009-12-31	9.3271
2010-01-31	9.4362
2010-02-28	8.9939
2010-03-31	9.0017
2010-04-30	9.041
2010-05-31	9.3505
2010-06-30	9.7303
2010-07-31	9.5084
2010-08-31	9.6723
2010-09-30	9.2257
2010-10-31	9.415
2010-11-30	9.674
2010-12-31	9.1039
2011-01-31	9.2543
2011-02-28	9.11
2011-03-31	8.8694
2011-04-30	8.7644
2011-05-31	8.8808
2011-06-30	8.6154
2011-07-31	8.8527
2011-08-31	8.706
2011-09-30	9.1465
2011-10-31	8.8999
2011-11-30	9.0705
2011-12-31	9.293
2012-01-31	9.2432
2012-02-29	8.8807
2012-03-31	9.1169
2012-04-30	9.3051
2012-05-31	9.4072
2012-06-30	9.3245
2012-07-31	9.4254
2012-08-31	9.1995
2012-09-30	9.2458
2012-10-31	9.1933
2012-11-30	9.0787
2012-12-31	9.0228
2013-01-31	8.6824
2013-02-28	8.6842
2013-03-31	8.8548
2013-04-30	8.9586
2013-05-31	8.9232
2013-06-30	9.2631
2013-07-31	8.9664
2013-08-31	9.4809
2013-09-30	9.7398
2013-10-31	9.5573
2013-11-30	10.0244
2013-12-31	10.0408
2014-01-31	10.3378
2014-02-28	10.0402
2014-03-31	9.9828
2014-04-30	10.0584
2014-05-31	10.0216
2014-06-30	10.4917
2014-07-31	10.6333
2014-08-31	10.2607
2014-09-30	10.4131
2014-10-31	10.8018
2014-11-30	10.9733
2014-12-31	11.5943
2015-01-31	11.6429
2015-02-28	11.789
2015-03-31	11.9643
2015-04-30	11.5818
2015-05-31	11.898
2015-06-30	12.3737
2015-07-31	12.6852
2015-08-31	12.7069
2015-09-30	12.9156
2015-10-31	13.0725
2015-11-30	13.0672
2015-12-31	13.0619
2016-01-31	12.3748
2016-02-29	12.1511
2016-03-31	11.8925
2016-04-30	11.7982
2016-05-31	12.1748
2016-06-30	11.2273
2016-07-31	11.1773
2016-08-31	10.9299
2016-09-30	10.381
2016-10-31	10.0781
2016-11-30	10.6385
2016-12-31	10.5869
2017-01-31	10.3569
2017-02-28	10.4003
2017-03-31	10.7423
2017-04-30	11.0838
2017-05-31	10.8727
2017-06-30	10.8785
2017-07-31	10.4114
2017-08-31	10.0218
2017-09-30	10.6803
2017-10-31	10.8677
2017-11-30	11.2199
2017-12-31	11.0772
2018-01-31	10.9181
2018-02-28	10.87
2018-03-31	11.0179
2018-04-30	11.0338
2018-05-31	10.8865
2018-06-30	10.7628
2018-07-31	10.6878
2018-08-31	10.8669
2018-09-30	10.6209
2018-10-31	10.7413
2018-11-30	10.9735
2018-12-31	11.0819
2019-01-31	11.0788
2019-02-28	11.3667
2019-03-31	11.2206
2019-04-30	11.2753
2019-05-31	11.0345
2019-06-30	10.8505
2019-07-31	10.7535
2019-08-31	11.094
2019-09-30	11.1958
2019-10-31	11.8807
2019-11-30	11.9114
2019-12-31	11.607
2020-01-31	12.1553
2020-02-29	12.0997
2020-03-31	13.0094
2020-04-30	12.8951
2020-05-31	12.0211
2020-06-30	11.9236
2020-07-31	11.9182
2020-08-31	11.7471
2020-09-30	12.0968
2020-10-31	12.3587
2020-11-30	11.8211
2020-12-31	11.6274
2021-01-31	11.7396
2021-02-28	12.0352
2021-03-31	11.7757
2021-04-30	11.4984
2021-05-31	11.8415
2021-06-30	11.888
2021-07-31	12.2828
2021-08-31	11.9829
2021-09-30	11.7736
2021-10-31	11.5964
2021-11-30	12.0564
2021-12-31	11.8928
2022-01-31	11.9569
2022-02-28	11.8062
2022-03-31	11.5116
2022-04-30	11.6912
2022-05-31	11.847
2022-06-30	11.9995
2022-07-31	11.7562
2022-08-31	11.5489
2022-09-30	12.1716
2022-10-31	11.9692
2022-11-30	11.8761
2022-12-31	11.8456
2023-01-31	12.2915
2023-02-28	12.5254
2023-03-31	12.943
2023-04-30	13.4415
2023-05-31	13.8104
2023-06-30	13.6189
2023-07-31	13.0164
2023-08-31	13.4803
2023-09-30	12.9892
2023-10-31	13.559
2023-11-30	13.6491
2023-12-31	12.9466
2024-01-31	13.3064