National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02EEM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02EEM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1992-06-01 0.793718763000000 1992-07-01 0.763360730000000 1992-08-01 0.743420296000000 1992-09-01 0.740352537000000 1992-10-01 0.755883067000000 1992-11-01 0.811486201000000 1992-12-01 0.808290619000000 1993-01-01 0.826761085000000 1993-02-01 0.838712564000000 1993-03-01 0.842930733000000 1993-04-01 0.816918692000000 1993-05-01 0.820817302000000 1993-06-01 0.840693825000000 1993-07-01 0.875461762000000 1993-08-01 0.868687127000000 1993-09-01 0.830787519000000 1993-10-01 0.836156098000000 1993-11-01 0.868751039000000 1993-12-01 0.874375264000000 1994-01-01 0.890864469000000 1994-02-01 0.887924533000000 1994-03-01 0.865235898000000 1994-04-01 0.867984099000000 1994-05-01 0.847404548000000 1994-06-01 0.834813953000000 1994-07-01 0.802794217000000 1994-08-01 0.799598635000000 1994-09-01 0.792824000000000 1994-10-01 0.777485204000000 1994-11-01 0.793015735000000 1994-12-01 0.803561157000000 1995-01-01 0.783237253000000 1995-02-01 0.768857132000000 1995-03-01 0.718750399000000 1995-04-01 0.704945483000000 1995-05-01 0.720284279000000 1995-06-01 0.716513492000000 1995-07-01 0.710186239000000 1995-08-01 0.738626922000000 1995-09-01 0.747510641000000 1995-10-01 0.723160303000000 1995-11-01 0.724246801000000 1995-12-01 0.736453926000000 1996-01-01 0.747127171000000 1996-02-01 0.749683637000000 1996-03-01 0.755563509000000 1996-04-01 0.768793220000000 1996-05-01 0.783812458000000 1996-06-01 0.780552964000000 1996-07-01 0.769304513000000 1996-08-01 0.757992152000000 1996-09-01 0.769496248000000 1996-10-01 0.777868674000000 1996-11-01 0.779082996000000 1996-12-01 0.793143558000000 1997-01-01 0.831107078000000 1997-02-01 0.855713062000000 1997-03-01 0.867664541000000 1997-04-01 0.874183529000000 1997-05-01 0.870348830000000 1997-06-01 0.882811601000000 1997-07-01 0.914703514000000 1997-08-01 0.941865964000000 1997-09-01 0.914959160000000 1997-10-01 0.898725602000000 1997-11-01 0.885623714000000 1997-12-01 0.908759731000000 1998-01-01 0.928444518000000 1998-02-01 0.927933225000000 1998-03-01 0.933685273000000 1998-04-01 0.927805402000000 1998-05-01 0.906906293000000 1998-06-01 0.915534365000000 1998-07-01 0.919241241000000 1998-08-01 0.914000486000000 1998-09-01 0.870987946000000 1998-10-01 0.837434331000000 1998-11-01 0.859419938000000 1998-12-01 0.853028773000000 1999-01-01 0.861062467000000 1999-02-01 0.891094551000000 1999-03-01 0.918135569000000 1999-04-01 0.933787532000000 1999-05-01 0.940587732000000 1999-06-01 0.962483862000000 1999-07-01 0.966184347000000 1999-08-01 0.943227283000000 1999-09-01 0.951900093000000 1999-10-01 0.933493539000000 1999-11-01 0.966344126000000 1999-12-01 0.988521468000000 2000-01-01 0.985325885000000 2000-02-01 1.015747830000000 2000-03-01 1.035835261000000 2000-04-01 1.055424182000000 2000-05-01 1.102220291000000 2000-06-01 1.052560940000000 2000-07-01 1.063106362000000 2000-08-01 1.104648933000000 2000-09-01 1.147361088000000 2000-10-01 1.168867358000000 2000-11-01 1.167934248000000 2000-12-01 1.114887579000000 2001-01-01 1.064947017000000 2001-02-01 1.084401723000000 2001-03-01 1.099216443000000 2001-04-01 1.120582107000000 2001-05-01 1.143986553000000 2001-06-01 1.170835837000000 2001-07-01 1.162584843000000 2001-08-01 1.111167921000000 2001-09-01 1.098002122000000 2001-10-01 1.103754170000000 2001-11-01 1.125548042000000 2001-12-01 1.119604259000000 2002-01-01 1.130980533000000 2002-02-01 1.149578822000000 2002-03-01 1.141334220000000 2002-04-01 1.129453044000000 2002-05-01 1.090396636000000 2002-06-01 1.048572853000000 2002-07-01 1.007835568000000 2002-08-01 1.023404446000000 2002-09-01 1.019767873000000 2002-10-01 1.018905066000000 2002-11-01 0.998504467000000 2002-12-01 0.981510360000000 2003-01-01 0.941584753000000 2003-02-01 0.928284739000000 2003-03-01 0.925121113000000 2003-04-01 0.921228893000000 2003-05-01 0.864206920000000 2003-06-01 0.855610804000000 2003-07-01 0.879117508000000 2003-08-01 0.896852990000000 2003-09-01 0.891420500000000 2003-10-01 0.854492350000000 2003-11-01 0.854703258000000 2003-12-01 0.814406964000000 2004-01-01 0.792670612000000 2004-02-01 0.790491225000000 2004-03-01 0.815225033000000 2004-04-01 0.833586850000000 2004-05-01 0.832289443000000 2004-06-01 0.823840323000000 2004-07-01 0.814937430000000 2004-08-01 0.821622589000000 2004-09-01 0.818708218000000 2004-10-01 0.800499789000000 2004-11-01 0.770589138000000 2004-12-01 0.745586901000000 2005-01-01 0.761743765000000 2005-02-01 0.768774047000000 2005-03-01 0.757960196000000 2005-04-01 0.772480922000000 2005-05-01 0.787417075000000 2005-06-01 0.821181599000000 2005-07-01 0.830090882000000 2005-08-01 0.813377986000000 2005-09-01 0.815736326000000 2005-10-01 0.831509721000000 2005-11-01 0.847800800000000 2005-12-01 0.842930733000000 2006-01-01 0.825629849000000 2006-02-01 0.836839952000000 2006-03-01 0.831707847000000 2006-04-01 0.814988560000000 2006-05-01 0.782834609000000 2006-06-01 0.789027648000000 2006-07-01 0.788292664000000 2006-08-01 0.780297317000000 2006-09-01 0.785129038000000 2006-10-01 0.792740915000000 2006-11-01 0.776123886000000 2006-12-01 0.756656398000000 2007-01-01 0.769068040000000 2007-02-01 0.765099127000000 2007-03-01 0.755410121000000 2007-04-01 0.740384492000000 2007-05-01 0.740007414000000 2007-06-01 0.745567727000000 2007-07-01 0.729129651000000 2007-08-01 0.734012501000000 2007-09-01 0.719856071000000 2007-10-01 0.702881137000000 2007-11-01 0.681240653000000 2007-12-01 0.686430279000000 2008-01-01 0.680166937000000 2008-02-01 0.678108982000000 2008-03-01 0.644229417000000 2008-04-01 0.634438153000000 2008-05-01 0.642580497000000 2008-06-01 0.642708320000000 2008-07-01 0.634067465000000 2008-08-01 0.667384608000000 2008-09-01 0.695901985000000 2008-10-01 0.751971674000000 2008-11-01 0.785173776000000 2008-12-01 0.745260951000000 2009-01-01 0.754259711000000 2009-02-01 0.781658635000000 2009-03-01 0.767125126000000 2009-04-01 0.757857937000000 2009-05-01 0.732855700000000 2009-06-01 0.713228433000000 2009-07-01 0.710199021000000 2009-08-01 0.701027699000000 2009-09-01 0.686800966000000 2009-10-01 0.674791968000000 2009-11-01 0.670145591000000 2009-12-01 0.683809901000000 2010-01-01 0.700069025000000 2010-02-01 0.729954111000000 2010-03-01 0.736652052000000 2010-04-01 0.744807179000000 2010-05-01 0.794607135000000 2010-06-01 0.819424028000000 2010-07-01 0.783090256000000 2010-08-01 0.774110669000000 2010-09-01 0.765840502000000 2010-10-01 0.719581251000000 2010-11-01 0.731340994000000 2010-12-01 0.755672159000000 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open