Month	National Currency Units per US Dollar
1992-06-01	0.793718763000000
1992-07-01	0.763360730000000
1992-08-01	0.743420296000000
1992-09-01	0.740352537000000
1992-10-01	0.755883067000000
1992-11-01	0.811486201000000
1992-12-01	0.808290619000000
1993-01-01	0.826761085000000
1993-02-01	0.838712564000000
1993-03-01	0.842930733000000
1993-04-01	0.816918692000000
1993-05-01	0.820817302000000
1993-06-01	0.840693825000000
1993-07-01	0.875461762000000
1993-08-01	0.868687127000000
1993-09-01	0.830787519000000
1993-10-01	0.836156098000000
1993-11-01	0.868751039000000
1993-12-01	0.874375264000000
1994-01-01	0.890864469000000
1994-02-01	0.887924533000000
1994-03-01	0.865235898000000
1994-04-01	0.867984099000000
1994-05-01	0.847404548000000
1994-06-01	0.834813953000000
1994-07-01	0.802794217000000
1994-08-01	0.799598635000000
1994-09-01	0.792824000000000
1994-10-01	0.777485204000000
1994-11-01	0.793015735000000
1994-12-01	0.803561157000000
1995-01-01	0.783237253000000
1995-02-01	0.768857132000000
1995-03-01	0.718750399000000
1995-04-01	0.704945483000000
1995-05-01	0.720284279000000
1995-06-01	0.716513492000000
1995-07-01	0.710186239000000
1995-08-01	0.738626922000000
1995-09-01	0.747510641000000
1995-10-01	0.723160303000000
1995-11-01	0.724246801000000
1995-12-01	0.736453926000000
1996-01-01	0.747127171000000
1996-02-01	0.749683637000000
1996-03-01	0.755563509000000
1996-04-01	0.768793220000000
1996-05-01	0.783812458000000
1996-06-01	0.780552964000000
1996-07-01	0.769304513000000
1996-08-01	0.757992152000000
1996-09-01	0.769496248000000
1996-10-01	0.777868674000000
1996-11-01	0.779082996000000
1996-12-01	0.793143558000000
1997-01-01	0.831107078000000
1997-02-01	0.855713062000000
1997-03-01	0.867664541000000
1997-04-01	0.874183529000000
1997-05-01	0.870348830000000
1997-06-01	0.882811601000000
1997-07-01	0.914703514000000
1997-08-01	0.941865964000000
1997-09-01	0.914959160000000
1997-10-01	0.898725602000000
1997-11-01	0.885623714000000
1997-12-01	0.908759731000000
1998-01-01	0.928444518000000
1998-02-01	0.927933225000000
1998-03-01	0.933685273000000
1998-04-01	0.927805402000000
1998-05-01	0.906906293000000
1998-06-01	0.915534365000000
1998-07-01	0.919241241000000
1998-08-01	0.914000486000000
1998-09-01	0.870987946000000
1998-10-01	0.837434331000000
1998-11-01	0.859419938000000
1998-12-01	0.853028773000000
1999-01-01	0.861062467000000
1999-02-01	0.891094551000000
1999-03-01	0.918135569000000
1999-04-01	0.933787532000000
1999-05-01	0.940587732000000
1999-06-01	0.962483862000000
1999-07-01	0.966184347000000
1999-08-01	0.943227283000000
1999-09-01	0.951900093000000
1999-10-01	0.933493539000000
1999-11-01	0.966344126000000
1999-12-01	0.988521468000000
2000-01-01	0.985325885000000
2000-02-01	1.015747830000000
2000-03-01	1.035835261000000
2000-04-01	1.055424182000000
2000-05-01	1.102220291000000
2000-06-01	1.052560940000000
2000-07-01	1.063106362000000
2000-08-01	1.104648933000000
2000-09-01	1.147361088000000
2000-10-01	1.168867358000000
2000-11-01	1.167934248000000
2000-12-01	1.114887579000000
2001-01-01	1.064947017000000
2001-02-01	1.084401723000000
2001-03-01	1.099216443000000
2001-04-01	1.120582107000000
2001-05-01	1.143986553000000
2001-06-01	1.170835837000000
2001-07-01	1.162584843000000
2001-08-01	1.111167921000000
2001-09-01	1.098002122000000
2001-10-01	1.103754170000000
2001-11-01	1.125548042000000
2001-12-01	1.119604259000000
2002-01-01	1.130980533000000
2002-02-01	1.149578822000000
2002-03-01	1.141334220000000
2002-04-01	1.129453044000000
2002-05-01	1.090396636000000
2002-06-01	1.048572853000000
2002-07-01	1.007835568000000
2002-08-01	1.023404446000000
2002-09-01	1.019767873000000
2002-10-01	1.018905066000000
2002-11-01	0.998504467000000
2002-12-01	0.981510360000000
2003-01-01	0.941584753000000
2003-02-01	0.928284739000000
2003-03-01	0.925121113000000
2003-04-01	0.921228893000000
2003-05-01	0.864206920000000
2003-06-01	0.855610804000000
2003-07-01	0.879117508000000
2003-08-01	0.896852990000000
2003-09-01	0.891420500000000
2003-10-01	0.854492350000000
2003-11-01	0.854703258000000
2003-12-01	0.814406964000000
2004-01-01	0.792670612000000
2004-02-01	0.790491225000000
2004-03-01	0.815225033000000
2004-04-01	0.833586850000000
2004-05-01	0.832289443000000
2004-06-01	0.823840323000000
2004-07-01	0.814937430000000
2004-08-01	0.821622589000000
2004-09-01	0.818708218000000
2004-10-01	0.800499789000000
2004-11-01	0.770589138000000
2004-12-01	0.745586901000000
2005-01-01	0.761743765000000
2005-02-01	0.768774047000000
2005-03-01	0.757960196000000
2005-04-01	0.772480922000000
2005-05-01	0.787417075000000
2005-06-01	0.821181599000000
2005-07-01	0.830090882000000
2005-08-01	0.813377986000000
2005-09-01	0.815736326000000
2005-10-01	0.831509721000000
2005-11-01	0.847800800000000
2005-12-01	0.842930733000000
2006-01-01	0.825629849000000
2006-02-01	0.836839952000000
2006-03-01	0.831707847000000
2006-04-01	0.814988560000000
2006-05-01	0.782834609000000
2006-06-01	0.789027648000000
2006-07-01	0.788292664000000
2006-08-01	0.780297317000000
2006-09-01	0.785129038000000
2006-10-01	0.792740915000000
2006-11-01	0.776123886000000
2006-12-01	0.756656398000000
2007-01-01	0.769068040000000
2007-02-01	0.765099127000000
2007-03-01	0.755410121000000
2007-04-01	0.740384492000000
2007-05-01	0.740007414000000
2007-06-01	0.745567727000000
2007-07-01	0.729129651000000
2007-08-01	0.734012501000000
2007-09-01	0.719856071000000
2007-10-01	0.702881137000000
2007-11-01	0.681240653000000
2007-12-01	0.686430279000000
2008-01-01	0.680166937000000
2008-02-01	0.678108982000000
2008-03-01	0.644229417000000
2008-04-01	0.634438153000000
2008-05-01	0.642580497000000
2008-06-01	0.642708320000000
2008-07-01	0.634067465000000
2008-08-01	0.667384608000000
2008-09-01	0.695901985000000
2008-10-01	0.751971674000000
2008-11-01	0.785173776000000
2008-12-01	0.745260951000000
2009-01-01	0.754259711000000
2009-02-01	0.781658635000000
2009-03-01	0.767125126000000
2009-04-01	0.757857937000000
2009-05-01	0.732855700000000
2009-06-01	0.713228433000000
2009-07-01	0.710199021000000
2009-08-01	0.701027699000000
2009-09-01	0.686800966000000
2009-10-01	0.674791968000000
2009-11-01	0.670145591000000
2009-12-01	0.683809901000000
2010-01-01	0.700069025000000
2010-02-01	0.729954111000000
2010-03-01	0.736652052000000
2010-04-01	0.744807179000000
2010-05-01	0.794607135000000
2010-06-01	0.819424028000000
2010-07-01	0.783090256000000
2010-08-01	0.774110669000000
2010-09-01	0.765840502000000
2010-10-01	0.719581251000000
2010-11-01	0.731340994000000
2010-12-01	0.755672159000000
2011-01-01	0.748409523809524
2011-02-01	0.732250000000000
2011-03-01	0.713565217391304
2011-04-01	0.691714285714286
2011-05-01	0.698454545454545
2011-06-01	0.694181818181818
2011-07-01	0.700047619047619
2011-08-01	0.697652173913043
2011-09-01	0.727000000000000
2011-10-01	0.728857142857143
2011-11-01	0.737136363636364
2011-12-01	0.760636363636364
2012-01-01	0.775000000000000
2012-02-01	0.755476190476191
2012-03-01	0.757136363636364
2012-04-01	0.759952380952381
2012-05-01	0.781782608695652
2012-06-01	0.797714285714286
2012-07-01	0.814090909090909
2012-08-01	0.806173913043478
2012-09-01	0.777150000000000
2012-10-01	0.770608695652174
2012-11-01	0.779227272727273
2012-12-01	0.761761904761905
2013-01-01	0.752000000000000
2013-02-01	0.749550000000000
2013-03-01	0.772047619047619
2013-04-01	0.767772727272727
2013-05-01	0.770714285714286
2013-06-01	0.758586000000000
2013-07-01	0.764642173913044
2013-08-01	0.751065454545455
2013-09-01	0.749116190476190
2013-10-01	0.733005652173913
2013-11-01	0.741359523809524
2013-12-01	0.729712272727273
2014-01-01	0.734083478260870
2014-02-01	0.731746000000000
2014-03-01	0.723164761904762
2014-04-01	0.724089090909091
2014-05-01	0.728108181818182
2014-06-01	0.735575238095238
2014-07-01	0.738856956521739
2014-08-01	0.750920000000000
2014-09-01	0.775189545454545
2014-10-01	0.789044347826087
2014-11-01	0.801368000000000
2014-12-01	0.812196086956522
2015-01-01	0.859902727272727
2015-02-01	0.880563000000000
2015-03-01	0.924472727272727
2015-04-01	0.924685454545455
2015-05-01	0.896117142857143
2015-06-01	0.891557727272727
2015-07-01	0.908782608695652
2015-08-01	0.898364761904762
2015-09-01	0.891428636363636
2015-10-01	0.890323636363636
2015-11-01	0.932770000000000
2015-12-01	0.918451304347826
2016-01-01	0.921767142857143
2016-02-01	0.901702380952381
2016-03-01	0.898522608695652
2016-04-01	0.881817619047619
2016-05-01	0.884608181818182
2016-06-01	0.890281363636364
2016-07-01	0.904311428571429
2016-08-01	0.892250000000000
2016-09-01	0.891918636363636
2016-10-01	0.907677142857143
2016-11-01	0.927670454545455
2016-12-01	0.948851363636364
2017-01-01	0.940747272727273
2017-02-01	0.939364000000000
2017-03-01	0.935317391304348
2017-04-01	0.933345500000000
2017-05-01	0.904472173913044
2017-06-01	0.890008181818182
2017-07-01	0.868165714285714
2017-08-01	0.846646956521739
2017-09-01	0.839486190476191
2017-10-01	0.850687272727273
2017-11-01	0.851745909090909
2017-12-01	0.845299523809524
2018-01-01	0.819926956521739
2018-02-01	0.810291000000000
2018-03-01	0.811034090909091
2018-04-01	0.814952857142857
2018-05-01	0.847136956521739
2018-06-01	0.856363333333333
2018-07-01	0.855792727272727
2018-08-01	0.865863043478261
2018-09-01	0.857064000000000
2018-10-01	0.870770869565217