Effective exchange rate index

Download
Back to search results
Daily

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLERG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLERG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Average 1990 = 100 2014-07-17 94.9 2014-07-18 94.8859 2014-07-21 94.9506 2014-07-22 94.6812 2014-07-23 94.6682 2014-07-24 94.866 2014-07-25 94.6405 2014-07-28 94.6495 2014-07-29 94.6605 2014-07-30 94.7083 2014-07-31 94.7814 2014-08-01 95.0479 2014-08-04 95.015 2014-08-05 94.7243 2014-08-06 94.6619 2014-08-07 94.5723 2014-08-08 94.9396 2014-08-11 94.7859 2014-08-12 94.61 2014-08-13 94.9393 2014-08-14 94.9129 2014-08-15 94.9187 2014-08-18 94.767 2014-08-19 94.7399 2014-08-20 94.6103 2014-08-21 94.7313 2014-08-22 94.5351 2014-08-26 94.3577 2014-08-27 94.3004 2014-08-28 94.1236 2014-08-29 94.0792 2014-09-01 93.9513 2014-09-02 94.1837 2014-09-03 94.3584 2014-09-04 93.4887 2014-09-05 93.5856 2014-09-08 93.8789 2014-09-09 93.9567 2014-09-10 93.9646 2014-09-11 94.0177 2014-09-12 94.1037 2014-09-15 94.0882 2014-09-16 94.1172 2014-09-17 94.0925 2014-09-18 93.7994 2014-09-19 93.5432 2014-09-22 93.4265 2014-09-23 93.5855 2014-09-24 93.2498 2014-09-25 93.0144 2014-09-26 92.9784 2014-09-29 92.9355 2014-09-30 92.6616 2014-10-01 92.4517 2014-10-02 92.8068 2014-10-03 92.5022 2014-10-06 92.6702 2014-10-07 92.7497 2014-10-08 93.1304 2014-10-09 93.0237 2014-10-10 92.7986 2014-10-13 92.9398 2014-10-14 93.1374 2014-10-15 93.5429 2014-10-16 93.4856 2014-10-17 93.3389 2014-10-20 93.4018 2014-10-21 93.0761 2014-10-22 92.9399 2014-10-23 92.9854 2014-10-24 93.0113 2014-10-27 93.1655 2014-10-28 93.4127 2014-10-29 93.4936 2014-10-30 93.0304 2014-10-31 92.9777 2014-11-03 93.0131 2014-11-04 93.3956 2014-11-05 93.065 2014-11-06 92.9246 2014-11-07 92.9455 2014-11-10 92.9802 2014-11-11 93.0336 2014-11-12 93.3041 2014-11-13 93.5718 2014-11-14 93.8148 2014-11-17 93.679 2014-11-18 94.108 2014-11-19 94.3068 2014-11-20 94.278 2014-11-21 93.5014 2014-11-24 93.7143 2014-11-25 93.9162 2014-11-26 93.9534 2014-11-27 93.9224 2014-11-28 94.0734 2014-12-01 93.9507 2014-12-02 93.8251 2014-12-03 93.2753 2014-12-04 93.9864 2014-12-05 93.6147 2014-12-08 93.4729 2014-12-09 93.8854 2014-12-10 93.8873 2014-12-11 93.7812 2014-12-12 94.1875 2014-12-15 94.1986 2014-12-16 94.3995 2014-12-17 93.9028 2014-12-18 93.3986 2014-12-19 93.3471 2014-12-22 93.4477 2014-12-23 93.2335 2014-12-24 93.3316 2014-12-29 93.2801 2014-12-30 92.8994 2014-12-31 92.7195 2015-01-02 92.6267 2015-01-05 92.2694 2015-01-06 92.1939 2015-01-07 91.8242 2015-01-08 91.7623 2015-01-09 91.7945 2015-01-12 91.7804 2015-01-13 91.428 2015-01-14 91.211 2015-01-15 88.5408 2015-01-16 87.3372 2015-01-19 88.5285 2015-01-20 88.2291 2015-01-21 88.2264 2015-01-22 87.1634 2015-01-23 86.2304 2015-01-26 86.6011 2015-01-27 87.2336 2015-01-28 86.9494 2015-01-29 87.3602 2015-01-30 87.0409 2015-02-02 87.443 2015-02-03 88.0587 2015-02-04 87.7442 2015-02-05 87.6053 2015-02-06 87.2746 2015-02-09 87.2121 2015-02-10 87.1318 2015-02-11 87.2219 2015-02-12 87.4669 2015-02-13 87.5399 2015-02-16 87.5385 2015-02-17 87.6544 2015-02-18 87.3405 2015-02-19 87.6148 2015-02-20 87.4724 2015-02-23 87.3713 2015-02-24 87.2513 2015-02-25 87.2241 2015-02-26 86.4729 2015-02-27 86.3378 2015-03-02 86.4917 2015-03-03 86.3356 2015-03-04 85.7646 2015-03-05 85.6832 2015-03-06 85.0904 2015-03-09 84.9921 2015-03-10 84.191 2015-03-11 83.6285 2015-03-12 83.8914 2015-03-13 83.5422 2015-03-16 83.8847 2015-03-17 84.2161 2015-03-18 84.5436 2015-03-19 84.1633 2015-03-20 84.8115 2015-03-23 85.4951 2015-03-24 85.3837 2015-03-25 85.7945 2015-03-26 85.4894 2015-03-27 85.2561 2015-03-30 85.1715 2015-03-31 84.4768 2015-04-01 84.5878 2015-04-02 85.3606 2015-04-07 85.2443 2015-04-08 84.6647 2015-04-09 84.3577 2015-04-10 84.1641 2015-04-13 83.8354 2015-04-14 84.14 2015-04-15 83.6189 2015-04-16 83.7753 2015-04-17 84.1412 2015-04-20 84.1227 2015-04-21 84.0117 2015-04-22 83.9146 2015-04-23 84.2676 2015-04-24 84.4201 2015-04-27 84.4435 2015-04-28 84.8516 2015-04-29 85.5337 2015-04-30 86.1787 2015-05-01 86.6725 2015-05-05 86.2624 2015-05-06 87.0315 2015-05-07 86.6412 2015-05-08 86.0362 2015-05-11 85.4 2015-05-12 85.8267 2015-05-13 86.2057 2015-05-14 86.3808 2015-05-15 86.7591 2015-05-18 86.5519 2015-05-19 85.554 2015-05-20 85.3639 2015-05-21 85.2198 2015-05-22 84.9718 2015-05-26 84.5599 2015-05-27 84.6694 2015-05-28 85.0214 2015-05-29 85.3967 2015-06-01 85.1512 2015-06-02 86.3548 2015-06-03 87.2382 2015-06-04 87.2877 2015-06-05 86.6584 2015-06-08 87.1249 2015-06-09 87.0924 2015-06-10 86.8459 2015-06-11 86.6307 2015-06-12 86.5364 2015-06-15 86.6087 2015-06-16 86.3001 2015-06-17 86.2043 2015-06-18 86.8059 2015-06-19 86.3274 2015-06-22 86.885 2015-06-23 85.8722 2015-06-24 85.9703 2015-06-25 85.9798 2015-06-26 85.6305 2015-06-29 85.4603 2015-06-30 85.4869 2015-07-01 85.6137 2015-07-02 85.7615 2015-07-03 85.6854 2015-07-06 85.5279 2015-07-07 84.9892 2015-07-08 85.8506 2015-07-09 85.6362 2015-07-10 86.3366 2015-07-13 85.3679 2015-07-14 85.2159 2015-07-15 84.9962 2015-07-16 84.6945 2015-07-17 84.3714 2015-07-20 84.5536 2015-07-21 84.9708 2015-07-22 84.6954 2015-07-23 85.4632 2015-07-24 85.4039 2015-07-27 86.1235 2015-07-28 85.8427 2015-07-29 85.6297 2015-07-30 85.0905 2015-07-31 85.8272 2015-08-03 85.3995 2015-08-04 85.4161 2015-08-05 84.98 2015-08-06 85.4949 2015-08-07 85.7099 2015-08-10 85.9004 2015-08-11 86.3569 2015-08-12 86.9285 2015-08-13 86.6624 2015-08-14 86.5038 2015-08-17 86.2792 2015-08-18 85.9033 2015-08-19 86.0435 2015-08-20 86.8192 2015-08-21 87.3573 2015-08-24 88.5037 2015-08-25 87.7982 2015-08-26 87.9564 2015-08-27 87.1926 2015-08-28 87.1961 2015-09-01 87.4518 2015-09-02 87.4246 2015-09-03 86.6021 2015-09-04 86.7686 2015-09-07 86.9755 2015-09-08 86.9831 2015-09-09 86.9148 2015-09-10 87.1429 2015-09-11 87.5865 2015-09-14 87.5205 2015-09-15 87.5372 2015-09-16 87.3373 2015-09-17 87.4965 2015-09-18 87.5675 2015-09-21 86.7971 2015-09-22 86.6264 2015-09-23 87.0417 2015-09-24 87.7768 2015-09-25 87.4055 2015-09-28 87.5568 2015-09-29 87.658 2015-09-30 87.2663 2015-10-01 87.4185 2015-10-02 87.7195 2015-10-05 87.4636 2015-10-06 87.6 2015-10-07 87.206 2015-10-08 87.4555 2015-10-09 87.9538 2015-10-12 87.9412 2015-10-13 88.1283 2015-10-14 88.0708 2015-10-15 87.6183 2015-10-16 87.6399 2015-10-19 87.2797 2015-10-20 87.5575 2015-10-21 87.7291 2015-10-22 86.6857 2015-10-23 86.0468 2015-10-26 86.1813 2015-10-27 86.2895 2015-10-28 86.3391 2015-10-29 85.8682 2015-10-30 86.0272 2015-11-02 85.9986 2015-11-03 85.5904 2015-11-04 85.0803 2015-11-05 85.3868 2015-11-06 85.1037 2015-11-09 85.0528 2015-11-10 84.6923 2015-11-11 84.7212 2015-11-12 84.8869 2015-11-13 84.8153 2015-11-16 84.7123 2015-11-17 84.3306 2015-11-18 84.3712 2015-11-19 84.6816 2015-11-20 84.3065 2015-11-23 84.1838 2015-11-24 84.3981 2015-11-25 84.2395 2015-11-26 84.2207 2015-11-27 84.2568 2015-11-30 84.0081 2015-12-01 84.3164 2015-12-02 84.2656 2015-12-03 85.7945 2015-12-04 85.9002 2015-12-07 85.7697 2015-12-08 86.0051 2015-12-09 86.1057 2015-12-10 85.9291 2015-12-11 86.2262 2015-12-14 86.5664 2015-12-15 86.0958 2015-12-16 86.3512 2015-12-17 85.9728 2015-12-18 85.89 2015-12-21 86.3748 2015-12-22 86.6994 2015-12-23 86.0408 2015-12-24 86.2627 2015-12-29 86.249 2015-12-30 86.2802 2015-12-31 86.1591 2016-01-04 85.8004 2016-01-05 85.4328 2016-01-06 85.6033 2016-01-07 86.1463 2016-01-08 86.6492 2016-01-11 86.3108 2016-01-12 86.4974 2016-01-13 86.5861 2016-01-14 86.6472 2016-01-15 87.4347 2016-01-18 87.0891 2016-01-19 87.4786 2016-01-20 87.3189 2016-01-21 86.9747 2016-01-22 86.714 2016-01-25 86.9435 2016-01-26 86.9229 2016-01-27 87.1942 2016-01-28 87.4271 2016-01-29 87.311 2016-02-01 87.4078 2016-02-02 87.474 2016-02-03 87.6801 2016-02-04 88.3007 2016-02-05 88.3087 2016-02-08 88.3936 2016-02-09 89.0009 2016-02-10 88.345 2016-02-11 89.0565 2016-02-12 88.4665 2016-02-15 88.0926 2016-02-16 88.2881 2016-02-17 88.2736 2016-02-18 87.8168 2016-02-19 87.9476 2016-02-22 87.6943 2016-02-23 87.5457 2016-02-24 87.7511 2016-02-25 87.9874 2016-02-26 87.5938 2016-02-29 86.8856 2016-03-01 86.9771 2016-03-02 86.529 2016-03-03 86.9466 2016-03-04 87.3514 2016-03-07 87.2038 2016-03-08 87.5677 2016-03-09 87.2139 2016-03-10 88.0485 2016-03-11 87.8675 2016-03-14 87.6447 2016-03-15 87.9056 2016-03-16 87.8916 2016-03-17 88.2524 2016-03-18 88.0569 2016-03-21 88.0837 2016-03-22 88.2367 2016-03-23 88.2601 2016-03-24 88.1877 2016-03-29 88.169 2016-03-30 88.609 2016-03-31 88.9754 2016-04-01 89.0816 2016-04-04 88.967 2016-04-05 89.158 2016-04-06 89.1714 2016-04-07 88.9257 2016-04-08 89.0774 2016-04-11 88.9093 2016-04-12 88.6346 2016-04-13 88.1681 2016-04-14 88.1556 2016-04-15 88.2877 2016-04-18 88.2794 2016-04-19 88.3393 2016-04-20 88.0833 2016-04-21 88.0116 2016-04-22 87.8069 2016-04-25 87.7589 2016-04-26 87.8675 2016-04-27 87.9895 2016-04-28 87.5991 2016-04-29 88.0899 2016-05-03 88.6138 2016-05-04 88.7792 2016-05-05 88.2828 2016-05-06 88.5494 2016-05-09 88.6665 2016-05-10 88.6323 2016-05-11 88.7942 2016-05-12 88.4858 2016-05-13 88.2657 2016-05-16 88.339 2016-05-17 88.2432 2016-05-18 87.7543 2016-05-19 87.5044 2016-05-20 87.7646 2016-05-23 87.6529 2016-05-24 87.1064 2016-05-25 86.8221 2016-05-26 87.0565 2016-05-27 86.8938 2016-05-31 87.1639 2016-06-01 87.4483 2016-06-02 87.2233 2016-06-03 87.851 2016-06-06 88.1307 2016-06-07 87.7983 2016-06-08 87.8994 2016-06-09 87.6657 2016-06-10 87.8206 2016-06-13 87.8978 2016-06-14 87.5631 2016-06-15 87.5961 2016-06-16 87.1297 2016-06-17 87.3103 2016-06-20 87.1165 2016-06-21 86.6754 2016-06-22 86.7998 2016-06-23 87.0618 2016-06-24 87.5039 2016-06-27 87.6478 2016-06-28 87.9936 2016-06-29 87.8763 2016-06-30 88.0674 2016-07-01 88.4616 2016-07-04 88.4119 2016-07-05 88.6514 2016-07-06 88.7447 2016-07-07 88.6523 2016-07-08 88.4112 2016-07-11 88.6522 2016-07-12 88.6618 2016-07-13 88.7293 2016-07-14 88.6149 2016-07-15 88.668 2016-07-18 88.5753 2016-07-19 88.5933 2016-07-20 88.5318 2016-07-21 88.3379 2016-07-22 88.5525 2016-07-25 88.3779 2016-07-26 88.3429 2016-07-27 88.557 2016-07-28 89.015 2016-07-29 88.8381 2016-08-01 88.9391 2016-08-02 88.8445 2016-08-03 88.5781 2016-08-04 88.6955 2016-08-05 88.5802 2016-08-08 88.7745 2016-08-09 88.9813 2016-08-10 89.1158 2016-08-11 89.2192 2016-08-12 89.2573 2016-08-15 89.5349 2016-08-16 89.6191 2016-08-17 89.6096 2016-08-18 89.545 2016-08-19 89.8243 2016-08-22 89.6913 2016-08-23 89.5095 2016-08-24 89.0237 2016-08-25 89.3751 2016-08-26 89.3337 2016-08-30 89.197 2016-08-31 89.1889 2016-09-01 89.141 2016-09-02 89.0064 2016-09-05 88.7687 2016-09-06 88.872 2016-09-07 88.9348 2016-09-08 89.2223 2016-09-09 89.1835 2016-09-12 89.0064 2016-09-13 89.4926 2016-09-14 89.5632 2016-09-15 89.4634 2016-09-16 89.241 2016-09-19 89.3527 2016-09-20 89.4897 2016-09-21 89.1275 2016-09-22 89.3793 2016-09-23 89.6028 2016-09-26 89.8166 2016-09-27 89.4004 2016-09-28 89.3757 2016-09-29 89.67 2016-09-30 89.6924 2016-10-03 89.9312 2016-10-04 89.9624 2016-10-05 90.3645 2016-10-06 90.4469 2016-10-07 90.8046 2016-10-10 90.9491 2016-10-11 90.7493 2016-10-12 90.5962 2016-10-13 90.5882 2016-10-14 90.4936 2016-10-17 90.4468 2016-10-18 89.9683 2016-10-19 89.8423 2016-10-20 89.7916 2016-10-21 89.5651 2016-10-24 89.6546 2016-10-25 89.7469 2016-10-26 89.8666 2016-10-27 90.2007 2016-10-28 90.4024 2016-10-31 90.4096 2016-11-01 90.7887 2016-11-02 90.8474 2016-11-03 90.4174 2016-11-04 90.35 2016-11-07 90.3817 2016-11-08 90.3992 2016-11-09 89.6875 2016-11-10 89.4133 2016-11-11 89.0123 2016-11-14 88.6799 2016-11-15 88.9622 2016-11-16 88.5786 2016-11-17 88.516 2016-11-18 88.3021 2016-11-21 88.2905 2016-11-22 88.2036 2016-11-23 88.1404 2016-11-24 88.2014 2016-11-25 88.4965 2016-11-28 88.3302 2016-11-29 88.449 2016-11-30 88.5833 2016-12-01 88.3137 2016-12-02 88.496 2016-12-05 88.9162 2016-12-06 88.8776 2016-12-07 89.236 2016-12-08 88.3934 2016-12-09 87.9438 2016-12-12 88.2493 2016-12-13 88.3658 2016-12-14 88.3937 2016-12-15 87.9972 2016-12-16 87.869 2016-12-19 87.9289 2016-12-20 87.7342 2016-12-21 87.9581 2016-12-22 88.2933 2016-12-23 88.3542 2016-12-28 88.0265 2016-12-29 88.4906 2016-12-30 88.8405 2017-01-03 87.8865 2017-01-04 88.2684 2017-01-05 88.5539 2017-01-06 88.7542 2017-01-09 89.04 2017-01-10 89.1144 2017-01-11 88.7043 2017-01-12 89.1541 2017-01-13 89.1275 2017-01-16 89.2046 2017-01-17 88.9028 2017-01-18 89.0018 2017-01-19 88.8817 2017-01-20 89.2154 2017-01-23 89.0016 2017-01-24 89.0113 2017-01-25 88.7402 2017-01-26 88.3854 2017-01-27 88.7267 2017-01-30 88.5209 2017-01-31 88.9523 2017-02-01 88.6214 2017-02-02 89.0342 2017-02-03 88.9955 2017-02-06 88.8457 2017-02-07 88.5525 2017-02-08 88.3498 2017-02-09 88.3057 2017-02-10 88.2197 2017-02-13 88.0643 2017-02-14 87.9188 2017-02-15 88.0438 2017-02-16 88.3661 2017-02-17 88.189 2017-02-20 88.1175 2017-02-21 87.6501 2017-02-22 87.7576 2017-02-23 87.7485 2017-02-24 87.6878 2017-02-27 88.065 2017-02-28 88.1466 2017-03-01 88.2301 2017-03-02 88.1813 2017-03-03 88.5319 2017-03-06 88.7384 2017-03-07 88.7649 2017-03-08 88.7625 2017-03-09 89.0617 2017-03-10 89.5623 2017-03-13 89.3857 2017-03-14 89.3593 2017-03-15 89.1313 2017-03-16 89.1854 2017-03-17 89.1967 2017-03-20 89.2787 2017-03-21 89.3247 2017-03-22 89.1411 2017-03-23 88.9753 2017-03-24 89.1767 2017-03-27 89.4408 2017-03-28 89.3721 2017-03-29 89.046 2017-03-30 88.7674 2017-03-31 88.5214 2017-04-03 88.2588 2017-04-04 88.3792 2017-04-05 88.377 2017-04-06 88.296 2017-04-07 88.2617 2017-04-10 88.104 2017-04-11 87.9904 2017-04-12 87.7931 2017-04-13 87.7903 2017-04-18 87.7032 2017-04-19 87.7571 2017-04-20 88.0915 2017-04-21 87.7168 2017-04-24 88.9848 2017-04-25 89.4426 2017-04-26 89.0907 2017-04-27 88.9455 2017-04-28 89.0794 2017-05-02 89.2877 2017-05-03 89.3661 2017-05-04 89.6664 2017-05-05 89.8066 2017-05-08 89.581 2017-05-09 89.5294 2017-05-10 89.4042 2017-05-11 89.4741 2017-05-12 89.7333 2017-05-15 90.0591 2017-05-16 90.6661 2017-05-17 90.6841 2017-05-18 90.4811 2017-05-19 90.9183 2017-05-22 91.219 2017-05-23 91.1265 2017-05-24 91.0298 2017-05-25 91.1622 2017-05-26 91.2514 2017-05-30 91.073 2017-05-31 91.3015 2017-06-01 91.2854 2017-06-02 91.5295 2017-06-05 91.2487 2017-06-06 91.3225 2017-06-07 91.1681 2017-06-08 91.0138 2017-06-09 91.2828 2017-06-12 91.4775 2017-06-13 91.3082 2017-06-14 91.5395 2017-06-15 91.0092 2017-06-16 91.2388 2017-06-19 91.1865 2017-06-20 91.338 2017-06-21 91.3081 2017-06-22 91.3233 2017-06-23 91.4139 2017-06-26 91.4834 2017-06-27 92.0134 2017-06-28 92.1042 2017-06-29 92.3836 2017-06-30 92.1667 2017-07-03 92.2056 2017-07-04 92.137 2017-07-05 91.9985 2017-07-06 91.3664 2017-07-07 92.5735 2017-07-10 92.6453 2017-07-11 92.9817 2017-07-12 92.6074 2017-07-13 92.401 2017-07-14 92.2149 2017-07-17 92.4142 2017-07-18 93.073 2017-07-19 92.5399 2017-07-20 93.4822 2017-07-21 93.5109 2017-07-24 93.2455 2017-07-25 93.4571 2017-07-26 93.3967 2017-07-27 93.5886 2017-07-28 94.0142 2017-07-31 94.0863 2017-08-01 94.1207 2017-08-02 94.5456 2017-08-03 94.857 2017-08-04 94.3663 2017-08-07 94.7392 2017-08-08 94.5015 2017-08-09 94.2622 2017-08-10 94.1521 2017-08-11 94.472 2017-08-14 94.4724 2017-08-15 94.4605 2017-08-16 94.3624 2017-08-17 94.3618 2017-08-18 94.3048 2017-08-21 94.6323 2017-08-22 94.6062 2017-08-23 94.9689 2017-08-24 94.8834 2017-08-25 95.0597 2017-08-29 95.7745 2017-08-30 95.4234 2017-08-31 95.2944 2017-09-01 95.0274 2017-09-04 95.1521 2017-09-05 94.9384 2017-09-06 94.9331 2017-09-07 95.2863 2017-09-08 95.0809 2017-09-11 95.0649 2017-09-12 94.8606 2017-09-13 94.8392 2017-09-14 94.3221 2017-09-15 94.3521 2017-09-18 94.4406 2017-09-19 94.7198 2017-09-20 94.7115 2017-09-21 94.5384 2017-09-22 94.7678 2017-09-25 94.1463 2017-09-26 93.7425 2017-09-27 93.6545 2017-09-28 93.9053 2017-09-29 94.2041 2017-10-02 93.9632 2017-10-03 94.1376 2017-10-04 94.0827 2017-10-05 94.1122 2017-10-06 94.4661 2017-10-09 94.3273 2017-10-10 94.5446 2017-10-11 94.8128 2017-10-12 94.9399 2017-10-13 94.4875 2017-10-16 94.2468 2017-10-17 94.3385 2017-10-18 94.6174 2017-10-19 94.9619 2017-10-20 94.7605 2017-10-23 94.5549 2017-10-24 94.9326 2017-10-25 95.0242 2017-10-26 94.6083 2017-10-27 93.8747 2017-10-30 93.9168 2017-10-31 93.971 2017-11-01 93.8991 2017-11-02 94.6557 2017-11-03 94.3448 2017-11-06 93.95 2017-11-07 93.8054 2017-11-08 93.905 2017-11-09 94.1233 2017-11-10 94.0755 2017-11-13 94.4208 2017-11-14 95.1317 2017-11-15 95.3361 2017-11-16 94.99 2017-11-17 95.0117 2017-11-20 94.6637 2017-11-21 94.5429 2017-11-22 94.6283 2017-11-23 94.8672 2017-11-24 95.4328 2017-11-27 95.3207 2017-11-28 95.3333 2017-11-29 94.8755 2017-11-30 95.1536 2017-12-01 94.9421 2017-12-04 94.8996 2017-12-05 94.861 2017-12-06 94.63 2017-12-07 94.7272 2017-12-08 94.6453 2017-12-11 94.9812 2017-12-12 94.5716 2017-12-13 94.5856 2017-12-14 94.5168 2017-12-15 94.7336 2017-12-18 94.7627 2017-12-19 94.9823 2017-12-20 95.3717 2017-12-21 95.3979 2017-12-22 95.2038 2017-12-27 95.3672 2017-12-28 95.4157 2017-12-29 95.4786 2018-01-02 95.6469 2018-01-03 95.6978 2018-01-04 95.9871 2018-01-05 95.7104 2018-01-08 95.2656 2018-01-09 95.0872 2018-01-10 95.2065 2018-01-11 95.6352 2018-01-12 95.9627 2018-01-15 96.2569 2018-01-16 96.0911 2018-01-17 96.038 2018-01-18 95.9191 2018-01-19 95.8755 2018-01-22 95.8532 2018-01-23 95.9328 2018-01-24 95.7518 2018-01-25 96.1505 2018-01-26 95.9086 2018-01-29 95.7103 2018-01-30 95.9515 2018-01-31 95.9896 2018-02-01 96.0771 2018-02-02 96.3306 2018-02-05 96.4931 2018-02-06 96.1552 2018-02-07 95.9525 2018-02-08 95.4833 2018-02-09 95.7597 2018-02-12 95.9299 2018-02-13 96.1077 2018-02-14 96.0933 2018-02-15 96.2399 2018-02-16 95.9979 2018-02-19 95.8918 2018-02-20 95.72 2018-02-21 95.7224 2018-02-22 95.7199 2018-02-23 95.4878 2018-02-26 95.5625 2018-02-27 95.5042 2018-02-28 95.4056 2018-03-01 95.5029 2018-03-02 96.0343 2018-03-05 96.0516 2018-03-06 96.4774 2018-03-07 96.5478 2018-03-08 96.2604 2018-03-09 96.1819 2018-03-12 96.0323 2018-03-13 96.3543 2018-03-14 96.1412 2018-03-15 95.8599 2018-03-16 95.6895 2018-03-19 95.7468 2018-03-20 95.5081 2018-03-21 95.3524 2018-03-22 95.4323 2018-03-23 95.5758 2018-03-26 95.9729 2018-03-27 95.9567 2018-03-28 95.9562 2018-03-29 95.8541 2018-04-03 95.682 2018-04-04 95.809 2018-04-05 95.647 2018-04-06 95.6006 2018-04-09 95.7982 2018-04-10 95.9073 2018-04-11 96.0424 2018-04-12 95.7578 2018-04-13 95.841 2018-04-16 95.8901 2018-04-17 95.7982 2018-04-18 96.1896 2018-04-19 96.1777 2018-04-20 96.1358 2018-04-23 96.0717 2018-04-24 96.1554 2018-04-25 96.0227 2018-04-26 95.6921 2018-04-27 95.9066 2018-04-30 95.9173 2018-05-01 95.864 2018-05-02 95.6955 2018-05-03 95.6303 2018-05-04 95.4977 2018-05-08 94.9592 2018-05-09 94.8093 2018-05-10 95.1696 2018-05-11 95.3199 2018-05-14 95.4198 2018-05-15 95.103 2018-05-16 94.525 2018-05-17 94.5985 2018-05-18 94.4576 2018-05-21 94.4678 2018-05-22 94.5105 2018-05-23 94.1228 2018-05-24 94.0212 2018-05-25 93.6854 2018-05-29 93.2381 2018-05-30 93.4237 2018-05-31 93.7365 2018-06-01 93.7782 2018-06-04 93.9685 2018-06-05 93.7742 2018-06-06 94.3864 2018-06-07 94.6457 2018-06-08 94.2424 2018-06-11 94.5693 2018-06-12 94.5133 2018-06-13 94.4124 2018-06-14 93.6736 2018-06-15 93.7081 2018-06-18 93.7984 2018-06-19 93.6452 2018-06-20 93.7138 2018-06-21 93.7089 2018-06-22 93.8497 2018-06-25 94.2109 2018-06-26 94.1521 2018-06-27 93.9728 2018-06-28 94.0736 2018-06-29 94.4924 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open