Day	Average 1990 = 100
1975-01-02	104.7682
1975-01-03	105.26
1975-01-06	105.815
1975-01-07	105.9291
1975-01-08	105.6749
1975-01-09	105.7062
1975-01-10	105.8629
1975-01-13	105.7322
1975-01-14	105.3553
1975-01-15	105.6655
1975-01-16	105.7491
1975-01-17	105.8118
1975-01-20	106.0399
1975-01-21	106.1084
1975-01-22	106.4977
1975-01-23	106.7905
1975-01-24	106.5368
1975-01-27	106.9143
1975-01-28	106.9686
1975-01-29	106.2985
1975-01-30	106.4823
1975-01-31	106.3586
1975-02-03	106.2274
1975-02-04	105.6348
1975-02-05	105.6304
1975-02-06	105.7692
1975-02-07	105.7684
1975-02-10	105.7508
1975-02-11	105.8201
1975-02-12	105.9164
1975-02-13	106.4391
1975-02-14	106.3094
1975-02-17	106.5288
1975-02-18	106.5043
1975-02-19	106.2821
1975-02-20	106.5489
1975-02-21	106.4854
1975-02-24	106.5123
1975-02-25	106.3183
1975-02-26	106.7295
1975-02-27	107.0233
1975-02-28	107.098
1975-03-03	107.0205
1975-03-04	106.7753
1975-03-05	106.8151
1975-03-06	106.5177
1975-03-07	106.1842
1975-03-10	106.2379
1975-03-11	106.5952
1975-03-12	106.3493
1975-03-13	106.4713
1975-03-14	106.6396
1975-03-17	106.5766
1975-03-18	106.7713
1975-03-19	106.9888
1975-03-20	106.6873
1975-03-21	106.5819
1975-03-24	106.4477
1975-03-25	106.4895
1975-03-26	106.3813
1975-03-27	106.4467
1975-04-01	106.521
1975-04-02	106.6155
1975-04-03	106.4322
1975-04-04	105.9656
1975-04-07	106.1117
1975-04-08	106.4058
1975-04-09	106.4191
1975-04-10	106.0873
1975-04-11	106.1522
1975-04-14	106.0912
1975-04-15	106.2477
1975-04-16	106.3147
1975-04-17	106.3721
1975-04-18	106.3014
1975-04-21	106.3966
1975-04-22	106.6633
1975-04-23	106.9394
1975-04-24	106.9933
1975-04-25	106.8828
1975-04-28	106.795
1975-04-29	106.9824
1975-04-30	107.0066
1975-05-01	107.0799
1975-05-02	107.032
1975-05-05	107.2905
1975-05-06	107.4001
1975-05-07	107.6456
1975-05-08	108.0147
1975-05-09	108.0265
1975-05-12	108.2292
1975-05-13	108.7412
1975-05-14	108.5289
1975-05-15	108.0597
1975-05-16	108.304
1975-05-19	108.5514
1975-05-20	108.5135
1975-05-21	108.8268
1975-05-22	108.6866
1975-05-23	108.6657
1975-05-27	108.6811
1975-05-28	108.7179
1975-05-29	108.6223
1975-05-30	108.4399
1975-06-02	108.496
1975-06-03	108.6967
1975-06-04	108.6255
1975-06-05	108.6201
1975-06-06	108.5262
1975-06-09	108.5451
1975-06-10	108.7661
1975-06-11	109.2927
1975-06-12	109.4118
1975-06-13	109.1833
1975-06-16	109.5473
1975-06-17	109.624
1975-06-18	109.4641
1975-06-19	109.3739
1975-06-20	109.4272
1975-06-23	109.3091
1975-06-24	109.5583
1975-06-25	109.7039
1975-06-26	109.6409
1975-06-27	109.7088
1975-06-30	109.9944
1975-07-01	109.3139
1975-07-02	108.8096
1975-07-03	108.8016
1975-07-04	108.7671
1975-07-07	108.5017
1975-07-08	108.523
1975-07-09	108.4801
1975-07-10	107.9906
1975-07-11	107.5801
1975-07-14	107.4277
1975-07-15	107.4353
1975-07-16	106.9023
1975-07-17	106.6893
1975-07-18	106.4303
1975-07-21	106.0448
1975-07-22	106.0827
1975-07-23	105.3592
1975-07-24	105.3447
1975-07-25	105.5254
1975-07-28	105.0622
1975-07-29	104.8267
1975-07-30	104.8448
1975-07-31	104.9261
1975-08-01	104.9709
1975-08-04	105.1232
1975-08-05	105.4718
1975-08-06	105.3045
1975-08-07	105.2383
1975-08-08	105.3381
1975-08-11	105.2053
1975-08-12	105.1322
1975-08-13	105.1771
1975-08-14	105.2448
1975-08-15	105.3157
1975-08-18	105.475
1975-08-19	105.7042
1975-08-20	105.5454
1975-08-21	105.6707
1975-08-22	105.6347
1975-08-26	105.436
1975-08-27	105.3809
1975-08-28	105.3656
1975-08-29	105.2838
1975-09-01	105.1743
1975-09-02	105.2054
1975-09-03	105.3247
1975-09-04	105.212
1975-09-05	105.1584
1975-09-08	105.1455
1975-09-09	105.184
1975-09-10	105.0031
1975-09-11	104.9523
1975-09-12	104.8881
1975-09-15	104.8481
1975-09-16	104.6063
1975-09-17	104.3465
1975-09-18	104.2496
1975-09-19	104.0864
1975-09-22	103.6412
1975-09-23	103.597
1975-09-24	103.8886
1975-09-25	104.2569
1975-09-26	103.9606
1975-09-29	103.8817
1975-09-30	104.5139
1975-10-01	105.2994
1975-10-02	105.2338
1975-10-03	104.763
1975-10-06	105.1859
1975-10-07	105.51
1975-10-08	105.2813
1975-10-09	105.3765
1975-10-10	105.8522
1975-10-13	106.104
1975-10-14	105.5362
1975-10-15	106.0697
1975-10-16	106.2878
1975-10-17	106.1284
1975-10-20	105.9773
1975-10-21	105.9784
1975-10-22	106.0922
1975-10-23	106.144
1975-10-24	106.088
1975-10-27	105.8972
1975-10-28	105.884
1975-10-29	105.8898
1975-10-30	106.1593
1975-10-31	106.1296
1975-11-03	106.2133
1975-11-04	106.123
1975-11-05	105.9059
1975-11-06	106.0635
1975-11-07	106.1285
1975-11-10	106.0851
1975-11-11	106.013
1975-11-12	106.0519
1975-11-13	105.9956
1975-11-14	105.7896
1975-11-17	105.3246
1975-11-18	105.3784
1975-11-19	105.5082
1975-11-20	105.7672
1975-11-21	105.4393
1975-11-24	105.4625
1975-11-25	105.5541
1975-11-26	105.2874
1975-11-27	105.2655
1975-11-28	105.235
1975-12-01	105.4291
1975-12-02	105.5195
1975-12-03	105.433
1975-12-04	105.3745
1975-12-05	105.363
1975-12-08	105.3389
1975-12-09	105.1155
1975-12-10	105.1223
1975-12-11	105.1559
1975-12-12	105.0868
1975-12-15	104.8767
1975-12-16	104.8936
1975-12-17	104.9603
1975-12-18	105.1827
1975-12-19	105.3648
1975-12-22	105.3706
1975-12-23	105.3896
1975-12-24	105.4787
1975-12-29	105.0875
1975-12-30	105.0328
1975-12-31	105.1014
1976-01-02	105.0628
1976-01-05	105.2827
1976-01-06	105.3394
1976-01-07	105.3457
1976-01-08	105.3551
1976-01-09	105.3014
1976-01-12	105.1986
1976-01-13	105.1898
1976-01-14	105.2987
1976-01-15	105.2337
1976-01-16	105.1258
1976-01-19	105.0352
1976-01-20	104.9043
1976-01-21	104.4679
1976-01-22	103.9394
1976-01-23	104.0358
1976-01-26	104.108
1976-01-27	104.1211
1976-01-28	103.9521
1976-01-29	103.8606
1976-01-30	103.7178
1976-02-02	103.9561
1976-02-03	103.7443
1976-02-04	103.8914
1976-02-05	103.9554
1976-02-06	103.8682
1976-02-09	103.24
1976-02-10	103.2795
1976-02-11	103.4306
1976-02-12	103.2874
1976-02-13	103.101
1976-02-16	103.0081
1976-02-17	102.7918
1976-02-18	102.9655
1976-02-19	102.9889
1976-02-20	102.7845
1976-02-23	102.6248
1976-02-24	102.584
1976-02-25	102.6072
1976-02-26	102.7781
1976-02-27	102.7301
1976-03-01	102.4054
1976-03-02	102.241
1976-03-03	102.2586
1976-03-04	102.1772
1976-03-05	102.605
1976-03-08	103.2206
1976-03-09	103.239
1976-03-10	103.3293
1976-03-11	103.2636
1976-03-12	102.9603
1976-03-15	102.2392
1976-03-16	101.9059
1976-03-17	101.3378
1976-03-18	101.4531
1976-03-19	101.8555
1976-03-22	102.0619
1976-03-23	101.9575
1976-03-24	101.9806
1976-03-25	102.0427
1976-03-26	101.8806
1976-03-29	101.9612
1976-03-30	102.2988
1976-03-31	102.3248
1976-04-01	102.8857
1976-04-02	102.7591
1976-04-05	102.8986
1976-04-06	102.9514
1976-04-07	102.5847
1976-04-08	102.9781
1976-04-09	102.8803
1976-04-12	102.3656
1976-04-13	102.2785
1976-04-14	102.5745
1976-04-15	102.5247
1976-04-20	102.7192
1976-04-21	102.8098
1976-04-22	102.8548
1976-04-23	102.8882
1976-04-26	102.9891
1976-04-27	102.8102
1976-04-28	102.667
1976-04-29	102.4621
1976-04-30	102.3991
1976-05-03	102.5331
1976-05-04	102.1971
1976-05-05	102.0473
1976-05-06	102.7459
1976-05-07	103.1064
1976-05-10	103.3333
1976-05-11	102.9837
1976-05-12	102.7157
1976-05-13	102.8989
1976-05-14	102.9619
1976-05-17	102.6924
1976-05-18	102.7246
1976-05-19	102.8576
1976-05-20	102.8191
1976-05-21	103.1083
1976-05-24	103.0319
1976-05-25	102.9445
1976-05-26	102.9681
1976-05-27	103.1753
1976-05-28	103.1079
1976-06-01	102.8759
1976-06-02	103.4954
1976-06-03	103.7319
1976-06-04	103.8281
1976-06-07	103.3152
1976-06-08	103.2437
1976-06-09	103.2673
1976-06-10	103.0494
1976-06-11	103.0918
1976-06-14	103.1025
1976-06-15	102.9924
1976-06-16	102.9004
1976-06-17	103.1167
1976-06-18	102.9994
1976-06-21	102.8848
1976-06-22	103.0538
1976-06-23	103.0584
1976-06-24	103.1908
1976-06-25	103.0396
1976-06-28	102.8513
1976-06-29	103.0444
1976-06-30	102.9801
1976-07-01	102.7548
1976-07-02	102.7334
1976-07-05	102.7211
1976-07-06	102.5531
1976-07-07	102.6231
1976-07-08	102.7823
1976-07-09	102.9075
1976-07-12	102.6428
1976-07-13	102.5921
1976-07-14	102.7038
1976-07-15	102.5759
1976-07-16	102.4309
1976-07-19	102.2458
1976-07-20	102.2641
1976-07-21	102.2776
1976-07-22	102.2318
1976-07-23	102.3251
1976-07-26	102.3264
1976-07-27	102.4015
1976-07-28	102.3555
1976-07-29	102.5984
1976-07-30	102.6968
1976-08-02	102.7198
1976-08-03	102.6192
1976-08-04	102.6003
1976-08-05	102.4581
1976-08-06	102.3755
1976-08-09	102.4018
1976-08-10	102.3997
1976-08-11	102.4426
1976-08-12	102.3685
1976-08-13	102.4345
1976-08-16	102.5176
1976-08-17	102.6047
1976-08-18	102.6552
1976-08-19	102.6202
1976-08-20	102.5596
1976-08-23	102.745
1976-08-24	102.8581
1976-08-25	102.8606
1976-08-26	103.038
1976-08-27	102.9177
1976-08-31	102.9249
1976-09-01	103.1053
1976-09-02	103.065
1976-09-03	103.0489
1976-09-06	103.0336
1976-09-07	103.0972
1976-09-08	103.1725
1976-09-09	103.6127
1976-09-10	103.5239
1976-09-13	103.6402
1976-09-14	103.9386
1976-09-15	104.4343
1976-09-16	104.316
1976-09-17	104.4805
1976-09-20	104.7358
1976-09-21	104.8072
1976-09-22	104.913
1976-09-23	104.7535
1976-09-24	104.9781
1976-09-27	105.4397
1976-09-28	105.8077
1976-09-29	105.8585
1976-09-30	105.7814
1976-10-01	105.5784
1976-10-04	105.6546
1976-10-05	106.2875
1976-10-06	106.7704
1976-10-07	106.128
1976-10-08	106.2222
1976-10-11	106.2721
1976-10-12	106.3973
1976-10-13	106.3702
1976-10-14	106.8088
1976-10-15	106.4105
1976-10-18	105.8872
1976-10-19	106.2677
1976-10-20	106.6672
1976-10-21	106.5273
1976-10-22	106.5862
1976-10-25	107.98
1976-10-26	107.5813
1976-10-27	108.2651
1976-10-28	108.605
1976-10-29	108.1657
1976-11-01	108.1812
1976-11-02	108.0113
1976-11-03	107.9166
1976-11-04	107.0292
1976-11-05	106.9563
1976-11-08	107.3686
1976-11-09	107.0908
1976-11-10	107.036
1976-11-11	107.2463
1976-11-12	107.252
1976-11-15	106.8312
1976-11-16	106.8137
1976-11-17	106.528
1976-11-18	106.3158
1976-11-19	106.0071
1976-11-22	107.0572
1976-11-23	106.9689
1976-11-24	107.0195
1976-11-25	107.0161
1976-11-26	106.8717
1976-11-29	107.0297
1976-11-30	106.92
1976-12-01	106.6314
1976-12-02	106.6336
1976-12-03	106.8632
1976-12-06	107.0507
1976-12-07	106.664
1976-12-08	106.7658
1976-12-09	106.8076
1976-12-10	106.7323
1976-12-13	106.5303
1976-12-14	106.7754
1976-12-15	106.6048
1976-12-16	107.1535
1976-12-17	106.9958
1976-12-20	107.0218
1976-12-21	106.9395
1976-12-22	107.0228
1976-12-23	106.9524
1976-12-24	106.7953
1976-12-29	106.7758
1976-12-30	106.7726
1976-12-31	106.7952
1977-01-04	107.0074
1977-01-05	106.9479
1977-01-06	106.9401
1977-01-07	106.674
1977-01-10	106.1174
1977-01-11	106.3502
1977-01-12	106.3409
1977-01-13	106.0526
1977-01-14	105.9173
1977-01-17	105.7965
1977-01-18	105.6707
1977-01-19	105.4134
1977-01-20	105.6005
1977-01-21	105.6978
1977-01-24	105.3557
1977-01-25	105.0998
1977-01-26	105.1055
1977-01-27	105.2259
1977-01-28	105.3123
1977-01-31	105.4139
1977-02-01	105.3632
1977-02-02	105.2584
1977-02-03	105.2934
1977-02-04	105.265
1977-02-07	105.3911
1977-02-08	105.3334
1977-02-09	105.3821
1977-02-10	105.3836
1977-02-11	105.4473
1977-02-14	105.6591
1977-02-15	105.7055
1977-02-16	105.5848
1977-02-17	105.5454
1977-02-18	105.597
1977-02-21	105.6276
1977-02-22	105.6043
1977-02-23	105.6433
1977-02-24	105.5873
1977-02-25	105.6886
1977-02-28	105.7742
1977-03-01	105.5229
1977-03-02	105.4847
1977-03-03	105.4885
1977-03-04	105.4755
1977-03-07	105.3504
1977-03-08	105.3474
1977-03-09	105.3322
1977-03-10	105.3422
1977-03-11	105.274
1977-03-14	105.1619
1977-03-15	105.237
1977-03-16	105.304
1977-03-17	105.3037
1977-03-18	105.3003
1977-03-21	105.2007
1977-03-22	105.1786
1977-03-23	105.1178
1977-03-24	105.1946
1977-03-25	105.1708
1977-03-28	105.1043
1977-03-29	105.0485
1977-03-30	105.0738
1977-03-31	105.0848
1977-04-01	104.9806
1977-04-04	105.3524
1977-04-05	105.2704
1977-04-06	105.2752
1977-04-07	105.3094
1977-04-12	105.2394
1977-04-13	105.5064
1977-04-14	105.5219
1977-04-15	105.5628
1977-04-18	105.636
1977-04-19	105.727
1977-04-20	105.6988
1977-04-21	105.6988
1977-04-22	105.7367
1977-04-25	105.8851
1977-04-26	105.9181
1977-04-27	106.0371
1977-04-28	106.0478
1977-04-29	106.1629
1977-05-02	106.145
1977-05-03	106.0398
1977-05-04	106.2541
1977-05-05	106.224
1977-05-06	106.2705
1977-05-09	106.1304
1977-05-10	105.9777
1977-05-11	105.7975
1977-05-12	105.9311
1977-05-13	106.0488
1977-05-16	106.0474
1977-05-17	106.1108
1977-05-18	106.1832
1977-05-19	106.1761
1977-05-20	106.1029
1977-05-23	106.0235
1977-05-24	106.1215
1977-05-25	106.1548
1977-05-26	106.144
1977-05-27	106.0785
1977-05-31	106.1157
1977-06-01	106.0746
1977-06-02	106.1172
1977-06-03	106.0219
1977-06-06	106.0219
1977-06-08	105.9164
1977-06-09	105.9623
1977-06-10	105.8839
1977-06-13	105.7679
1977-06-14	105.8194
1977-06-15	105.8476
1977-06-16	105.843
1977-06-17	105.7827
1977-06-20	105.7692
1977-06-21	105.8513
1977-06-22	105.7494
1977-06-23	105.7968
1977-06-24	105.7885
1977-06-27	105.7415
1977-06-28	105.6685
1977-06-29	105.7077
1977-06-30	105.7339
1977-07-01	105.7437
1977-07-04	106.0556
1977-07-05	106.1499
1977-07-06	106.096
1977-07-07	106.2642
1977-07-08	106.2374
1977-07-11	106.5288
1977-07-12	104.9266
1977-07-13	105.0622
1977-07-14	104.9716
1977-07-15	105.1742
1977-07-18	105.2996
1977-07-19	105.4397
1977-07-20	105.7318
1977-07-21	105.6946
1977-07-22	105.7806
1977-07-25	106.0465
1977-07-26	106.1144
1977-07-27	105.5197
1977-07-28	105.35
1977-07-29	104.9178
1977-08-01	104.7262
1977-08-02	105.0529
1977-08-03	105.0514
1977-08-04	104.8662
1977-08-05	104.8922
1977-08-08	104.4796
1977-08-09	104.5991
1977-08-10	104.3872
1977-08-11	104.4467
1977-08-12	104.1719
1977-08-15	104.0987
1977-08-16	103.9246
1977-08-17	104
1977-08-18	104.1547
1977-08-19	104.1932
1977-08-22	104.3194
1977-08-23	104.3238
1977-08-24	104.4563
1977-08-25	104.2859
1977-08-26	104.2582
1977-08-30	105.0162
1977-08-31	105.1893
1977-09-01	105.1584
1977-09-02	105.1041
1977-09-05	104.979
1977-09-06	104.9513
1977-09-07	105.0388
1977-09-08	104.8007
1977-09-09	104.7314
1977-09-12	104.5987
1977-09-13	104.5857
1977-09-14	104.5051
1977-09-15	104.6066
1977-09-16	104.5912
1977-09-19	104.6458
1977-09-20	104.6294
1977-09-21	104.6481
1977-09-22	104.5294
1977-09-23	104.4605
1977-09-26	104.3946
1977-09-27	104.3627
1977-09-28	104.3588
1977-09-29	104.3738
1977-09-30	104.6438
1977-10-03	104.7778
1977-10-04	104.5082
1977-10-05	104.506
1977-10-06	104.4918
1977-10-07	104.3475
1977-10-10	104.264
1977-10-11	104.1274
1977-10-12	104.2226
1977-10-13	104.2174
1977-10-14	104.1435
1977-10-17	104.3655
1977-10-18	104.2598
1977-10-19	104.1992
1977-10-20	104.1145
1977-10-21	104.1824
1977-10-24	104.1468
1977-10-25	104.0884
1977-10-26	104.0542
1977-10-27	103.8958
1977-10-28	104.0055
1977-10-31	103.0504
1977-11-01	103.2233
1977-11-02	103.1762
1977-11-03	103.6675
1977-11-04	103.5516
1977-11-07	103.3562
1977-11-08	103.2777
1977-11-09	103.012
1977-11-10	103.0863
1977-11-11	103.0908
1977-11-14	103.137
1977-11-15	103.0795
1977-11-16	103.1486
1977-11-17	103.2226
1977-11-18	103.121
1977-11-21	103.057
1977-11-22	103.1514
1977-11-23	103.1164
1977-11-24	103.3195
1977-11-25	103.3648
1977-11-28	103.2657
1977-11-29	103.3875
1977-11-30	103.3705
1977-12-01	103.4963
1977-12-02	103.0403
1977-12-05	103.7048
1977-12-06	104.1106
1977-12-07	104.2905
1977-12-08	104.0369
1977-12-09	103.7938
1977-12-12	104.0055
1977-12-13	104.3553
1977-12-14	104.354
1977-12-15	104.072
1977-12-16	104.3085
1977-12-19	104.3
1977-12-20	104.1762
1977-12-21	104.2174
1977-12-22	103.91
1977-12-23	103.9647
1977-12-28	104.06
1977-12-29	104.3568
1977-12-30	104.2121
1978-01-03	104.0819
1978-01-04	104.1997
1978-01-05	103.7214
1978-01-06	103.6306
1978-01-09	103.2897
1978-01-10	103.4116
1978-01-11	103.5905
1978-01-12	103.6562
1978-01-13	103.4306
1978-01-16	103.4172
1978-01-17	103.3264
1978-01-18	103.4426
1978-01-19	103.3513
1978-01-20	103.509
1978-01-23	103.57
1978-01-24	103.6042
1978-01-25	103.7044
1978-01-26	103.5629
1978-01-27	103.4145
1978-01-30	103.3533
1978-01-31	103.4837
1978-02-01	103.2669
1978-02-02	102.9915
1978-02-03	102.8844
1978-02-06	102.7807
1978-02-07	102.8064
1978-02-08	103.1223
1978-02-09	102.9131
1978-02-10	103.0014
1978-02-13	103.2321
1978-02-14	103.5752
1978-02-15	103.6424
1978-02-16	103.77
1978-02-17	103.8395
1978-02-20	103.8363
1978-02-21	103.8554
1978-02-22	103.9912
1978-02-23	104.2346
1978-02-24	103.9224
1978-02-27	104.4427
1978-02-28	104.7652
1978-03-01	105.1251
1978-03-02	105.273
1978-03-03	104.8618
1978-03-06	104.8526
1978-03-07	105.0393
1978-03-08	104.9942
1978-03-09	105.0838
1978-03-10	104.683
1978-03-13	105.2506
1978-03-14	105.1058
1978-03-15	105.1777
1978-03-16	105.1267
1978-03-17	105.1692
1978-03-20	105.5842
1978-03-21	105.4317
1978-03-22	105.4429
1978-03-23	105.9922
1978-03-28	105.6485
1978-03-29	105.5729
1978-03-30	105.8858
1978-03-31	106.3078
1978-04-03	106.081
1978-04-04	105.8308
1978-04-05	105.8918
1978-04-06	106.0079
1978-04-07	106.0807
1978-04-10	106.158
1978-04-11	105.9508
1978-04-12	106.1011
1978-04-13	106.0521
1978-04-14	106.0608
1978-04-17	105.7148
1978-04-18	105.7442
1978-04-19	105.9533
1978-04-20	105.7418
1978-04-21	105.6184
1978-04-24	105.8247
1978-04-25	105.9617
1978-04-26	105.8016
1978-04-27	105.6529
1978-04-28	105.6232
1978-05-02	105.5061
1978-05-03	105.6524
1978-05-04	105.8289
1978-05-05	105.5661
1978-05-08	105.361
1978-05-09	105.2013
1978-05-10	105.1426
1978-05-11	104.8857
1978-05-12	104.5989
1978-05-15	104.3997
1978-05-16	104.2823
1978-05-17	104.3004
1978-05-18	104.8487
1978-05-19	104.6944
1978-05-22	104.38
1978-05-23	104.3193
1978-05-24	104.3212
1978-05-25	104.2587
1978-05-26	104.2993
1978-05-30	104.2107
1978-05-31	104.4007
1978-06-01	104.4744
1978-06-02	104.6758
1978-06-05	104.6142
1978-06-06	104.6603
1978-06-07	104.7346
1978-06-08	104.7465
1978-06-09	104.6595
1978-06-12	104.4151
1978-06-13	104.4018
1978-06-14	104.2588
1978-06-15	104.108
1978-06-16	104.0351
1978-06-19	103.8733
1978-06-20	103.8022
1978-06-21	103.8062
1978-06-22	103.6585
1978-06-23	103.591
1978-06-26	103.5566
1978-06-27	103.5451
1978-06-28	103.5139
1978-06-29	103.3844
1978-06-30	103.3935
1978-07-03	103.4004
1978-07-04	103.7714
1978-07-05	103.7607
1978-07-06	103.5392
1978-07-07	103.6862
1978-07-10	103.6673
1978-07-11	103.6468
1978-07-12	103.4757
1978-07-13	103.5882
1978-07-14	103.4097
1978-07-17	103.2749
1978-07-18	103.2516
1978-07-19	103.2214
1978-07-20	103.0181
1978-07-21	102.9698
1978-07-24	102.801
1978-07-25	102.5566
1978-07-26	102.5307
1978-07-27	102.5035
1978-07-28	102.218
1978-07-31	102.0589
1978-08-01	101.8478
1978-08-02	101.8262
1978-08-03	101.8959
1978-08-04	102.1982
1978-08-07	102.6459
1978-08-08	102.9393
1978-08-09	102.9892
1978-08-10	103.1102
1978-08-11	103.0845
1978-08-14	103.2006
1978-08-15	103.3843
1978-08-16	103.3922
1978-08-17	102.9036
1978-08-18	102.9648
1978-08-21	102.8807
1978-08-22	102.8871
1978-08-23	102.7393
1978-08-24	102.8372
1978-08-25	102.762
1978-08-29	102.6557
1978-08-30	102.8596
1978-08-31	102.9764
1978-09-01	103.0199
1978-09-04	103.2006
1978-09-05	103.0836
1978-09-06	103.0654
1978-09-07	103.0056
1978-09-08	102.7843
1978-09-11	102.5449
1978-09-12	102.6239
1978-09-13	102.6082
1978-09-14	102.5191
1978-09-15	102.4607
1978-09-18	102.4593
1978-09-19	102.3571
1978-09-20	102.2013
1978-09-21	102.2154
1978-09-22	102.4154
1978-09-25	102.3825
1978-09-26	102.5445
1978-09-27	102.8409
1978-09-28	102.9908
1978-09-29	103.4282
1978-10-02	103.9864
1978-10-03	104.3349
1978-10-04	104.7905
1978-10-05	104.9285
1978-10-06	104.7792
1978-10-09	104.8142
1978-10-10	104.8792
1978-10-11	105.2208
1978-10-12	105.3131
1978-10-13	105.5275
1978-10-16	105.1582
1978-10-17	105.5316
1978-10-18	105.8224
1978-10-19	105.9827
1978-10-20	106.5938
1978-10-23	106.8161
1978-10-24	106.8315
1978-10-25	107.2256
1978-10-26	107.5795
1978-10-27	107.7731
1978-10-30	108.4279
1978-10-31	108.1771
1978-11-01	106.5206
1978-11-02	105.6482
1978-11-03	104.9714
1978-11-06	105.0489
1978-11-07	105.0498
1978-11-08	105.5664
1978-11-09	105.5054
1978-11-10	105.5287
1978-11-13	105.9974
1978-11-14	105.3499
1978-11-15	105.3285
1978-11-16	105.3935
1978-11-17	105.4546
1978-11-20	105.2574
1978-11-21	105.1897
1978-11-22	105.2069
1978-11-23	105.3094
1978-11-24	105.4069
1978-11-27	105.3907
1978-11-28	105.4145
1978-11-29	105.4226
1978-11-30	105.5927
1978-12-01	105.6853
1978-12-04	105.5538
1978-12-05	105.4507
1978-12-06	105.4716
1978-12-07	105.6132
1978-12-08	105.6503
1978-12-11	105.5764
1978-12-12	105.517
1978-12-13	105.5453
1978-12-14	105.6832
1978-12-15	105.7819
1978-12-18	106.5275
1978-12-19	107.2233
1978-12-20	107.4029
1978-12-21	106.6988
1978-12-22	106.5732
1978-12-27	107.4485
1978-12-28	107.0703
1978-12-29	107.3808
1979-01-02	107.5916
1979-01-03	107.0615
1979-01-04	106.9448
1979-01-05	107.0482
1979-01-08	107.1748
1979-01-09	107.217
1979-01-10	107.263
1979-01-11	107.2276
1979-01-12	107.3089
1979-01-15	107.3881
1979-01-16	107.5434
1979-01-17	107.6192
1979-01-18	107.8861
1979-01-19	107.8097
1979-01-22	107.897
1979-01-23	107.7649
1979-01-24	107.8586
1979-01-25	107.6781
1979-01-26	107.7501
1979-01-29	107.4108
1979-01-30	107.442
1979-01-31	107.4355
1979-02-01	107.1227
1979-02-02	106.9572
1979-02-05	107.3974
1979-02-06	107.3974
1979-02-07	107.5074
1979-02-08	107.6528
1979-02-09	107.6282
1979-02-12	107.5749
1979-02-13	107.385
1979-02-14	107.3853
1979-02-15	107.4913
1979-02-16	107.4375
1979-02-19	107.4197
1979-02-20	107.3999
1979-02-21	107.3831
1979-02-22	107.4835
1979-02-23	107.5049
1979-02-26	107.4831
1979-02-27	107.3604
1979-02-28	107.3582
1979-03-01	107.3416
1979-03-02	107.3619
1979-03-05	107.2591
1979-03-06	107.2713
1979-03-07	107.2587
1979-03-08	107.1246
1979-03-09	107.2368
1979-03-12	107.0809
1979-03-13	107.17
1979-03-14	107.2635
1979-03-15	107.202
1979-03-16	107.1301
1979-03-19	107.3465
1979-03-20	107.236
1979-03-21	107.145
1979-03-22	107.1739
1979-03-23	107.0302
1979-03-26	107.0669
1979-03-27	106.9219
1979-03-28	107.0905
1979-03-29	106.8928
1979-03-30	106.8814
1979-04-02	106.5203
1979-04-03	106.6936
1979-04-04	106.73
1979-04-05	106.5959
1979-04-06	106.1022
1979-04-09	105.6336
1979-04-10	105.3759
1979-04-11	105.7908
1979-04-12	105.6493
1979-04-17	105.8004
1979-04-18	106.0869
1979-04-19	106.1831
1979-04-20	106.1105
1979-04-23	106.2204
1979-04-24	106.3269
1979-04-25	106.9206
1979-04-26	106.8849
1979-04-27	106.9463
1979-04-30	106.668
1979-05-01	106.9551
1979-05-02	106.7779
1979-05-03	106.6945
1979-05-04	106.4325
1979-05-08	106.2034
1979-05-09	106.095
1979-05-10	106.2589
1979-05-11	106.3787
1979-05-14	106.243
1979-05-15	105.8089
1979-05-16	105.8024
1979-05-17	105.7729
1979-05-18	105.6726
1979-05-21	105.7108
1979-05-22	105.7578
1979-05-23	105.582
1979-05-24	105.7972
1979-05-25	105.7577
1979-05-29	105.6698
1979-05-30	105.7436
1979-05-31	105.778
1979-06-01	105.6298
1979-06-04	105.6659
1979-06-05	105.6341
1979-06-06	105.619
1979-06-07	105.7768
1979-06-08	105.7403
1979-06-11	105.754
1979-06-12	105.3939
1979-06-13	105.2831
1979-06-14	105.5454
1979-06-15	105.8424
1979-06-18	105.8855
1979-06-19	106.3486
1979-06-20	106.3295
1979-06-21	106.2123
1979-06-22	106.2154
1979-06-25	106.2179
1979-06-26	106.2897
1979-06-27	106.5109
1979-06-28	106.3021
1979-06-29	106.4615
1979-07-02	106.2707
1979-07-03	106.0415
1979-07-04	105.8721
1979-07-05	105.9752
1979-07-06	106.0504
1979-07-09	106.0735
1979-07-10	106.0047
1979-07-11	106.1444
1979-07-12	106.1422
1979-07-13	106.1386
1979-07-16	106.203
1979-07-17	106.0596
1979-07-18	106.0501
1979-07-19	105.8407
1979-07-20	105.8002
1979-07-23	105.6177
1979-07-24	105.338
1979-07-25	105.2298
1979-07-26	104.8469
1979-07-27	105.1166
1979-07-30	104.9155
1979-07-31	105.5757
1979-08-01	105.5391
1979-08-02	105.7061
1979-08-03	105.5084
1979-08-06	105.9789
1979-08-07	106.495
1979-08-08	106.4376
1979-08-09	106.2706
1979-08-10	106.0705
1979-08-13	106.2253
1979-08-14	106.0548
1979-08-15	106.0741
1979-08-16	106.4093
1979-08-17	106.2491
1979-08-20	106.2565
1979-08-21	106.4086
1979-08-22	106.5252
1979-08-23	106.3931
1979-08-24	106.3679
1979-08-28	106.0944
1979-08-29	106.145
1979-08-30	106.3016
1979-08-31	106.2361
1979-09-03	106.3966
1979-09-04	106.5653
1979-09-05	106.6643
1979-09-06	106.802
1979-09-07	106.7834
1979-09-10	107.0156
1979-09-11	106.9419
1979-09-12	107.3898
1979-09-13	107.5558
1979-09-14	107.8991
1979-09-17	108.454
1979-09-18	108.3595
1979-09-19	108.6203
1979-09-20	109.2925
1979-09-21	109.4889
1979-09-24	109.6171
1979-09-25	109.4739
1979-09-26	109.1845
1979-09-27	109.6999
1979-09-28	109.8701
1979-10-01	110.2497
1979-10-02	109.6476
1979-10-03	109.618
1979-10-04	109.197
1979-10-05	109.4196
1979-10-08	108.7076
1979-10-09	108.4229
1979-10-10	108.9051
1979-10-11	109.1446
1979-10-12	108.9014
1979-10-15	109.011
1979-10-16	109.1018
1979-10-17	109.4444
1979-10-18	109.2859
1979-10-19	109.1572
1979-10-22	109.3785
1979-10-23	109.9806
1979-10-24	110.0194
1979-10-25	110.0079
1979-10-26	110.1359
1979-10-29	110.1022
1979-10-30	110.8445
1979-10-31	110.6645
1979-11-01	110.8651
1979-11-02	110.9939
1979-11-05	111.469
1979-11-06	110.8717
1979-11-07	111.1488
1979-11-08	111.1005
1979-11-09	111.2062
1979-11-12	111.2048
1979-11-13	111.2354
1979-11-14	111.4607
1979-11-15	111.1067
1979-11-16	111.0812
1979-11-19	110.8511
1979-11-20	111.5677
1979-11-21	111.8331
1979-11-22	111.7753
1979-11-23	111.9887
1979-11-26	112.5494
1979-11-27	112.1957
1979-11-28	112.3829
1979-11-29	112.2734
1979-11-30	112.6545
1979-12-03	113.0731
1979-12-04	112.7541
1979-12-05	112.0623
1979-12-06	112.0002
1979-12-07	111.5336
1979-12-10	111.1433
1979-12-11	111.3983
1979-12-12	111.7499
1979-12-13	111.8688
1979-12-14	111.9381
1979-12-17	111.7848
1979-12-18	112.0821
1979-12-19	112.1011
1979-12-20	111.9136
1979-12-21	111.96
1979-12-24	112.0309
1979-12-27	111.9433
1979-12-28	112.2161
1979-12-31	112.3144
1980-01-02	112.41
1980-01-03	112.3034
1980-01-04	112.019
1980-01-07	111.5804
1980-01-08	111.4875
1980-01-09	111.6531
1980-01-10	111.675
1980-01-11	111.5594
1980-01-14	111.4183
1980-01-15	111.1882
1980-01-16	111.2273
1980-01-17	111.4766
1980-01-18	111.3794
1980-01-21	111.2334
1980-01-22	111.0878
1980-01-23	111.0116
1980-01-24	111.0358
1980-01-25	111.1162
1980-01-28	111.3027
1980-01-29	111.285
1980-01-30	111.2204
1980-01-31	110.9888
1980-02-01	110.7248
1980-02-04	110.7253
1980-02-05	110.6417
1980-02-06	110.5292
1980-02-07	110.541
1980-02-08	110.6132
1980-02-11	110.6652
1980-02-12	110.6939
1980-02-13	110.8287
1980-02-14	110.8809
1980-02-15	110.9072
1980-02-18	111.0098
1980-02-19	111.1693
1980-02-20	111.0866
1980-02-21	110.9038
1980-02-22	110.7319
1980-02-25	110.7783
1980-02-26	110.6745
1980-02-27	110.5002
1980-02-28	110.6413
1980-02-29	110.5424
1980-03-03	110.3677
1980-03-04	110.435
1980-03-05	110.1498
1980-03-06	110.072
1980-03-07	110.1297
1980-03-10	109.7658
1980-03-11	109.4775
1980-03-12	109.4469
1980-03-13	109.2202
1980-03-14	108.7134
1980-03-17	107.4047
1980-03-18	107.0886
1980-03-19	107.2716
1980-03-20	107.4469
1980-03-21	107.3341
1980-03-24	106.9146
1980-03-25	106.469
1980-03-26	106.5231
1980-03-27	106.0065
1980-03-28	105.6678
1980-03-31	105.146
1980-04-01	104.8607
1980-04-02	105.5008
1980-04-03	105.4599
1980-04-08	105.5624
1980-04-09	106.9986
1980-04-10	106.7403
1980-04-11	107.0148
1980-04-14	106.8753
1980-04-15	106.4469
1980-04-16	106.9644
1980-04-17	106.9314
1980-04-18	107.3505
1980-04-21	107.3221
1980-04-22	106.9753
1980-04-23	107.7031
1980-04-24	107.9081
1980-04-25	107.9084
1980-04-28	108.002
1980-04-29	107.9417
1980-04-30	108.0412
1980-05-01	108.0284
1980-05-02	107.383
1980-05-06	107.4569
1980-05-07	107.758
1980-05-08	107.5
1980-05-09	107.0212
1980-05-12	107.2124
1980-05-13	107.1601
1980-05-14	107.1624
1980-05-15	107.057
1980-05-16	107.2715
1980-05-19	107.051
1980-05-20	106.7681
1980-05-21	106.6849
1980-05-22	106.6874
1980-05-23	106.5936
1980-05-27	106.7619
1980-05-28	107.0303
1980-05-29	107.063
1980-05-30	106.9657
1980-06-02	107.0163
1980-06-03	107.6246
1980-06-04	107.3479
1980-06-05	107.0528
1980-06-06	107.0133
1980-06-09	106.853
1980-06-10	107.0604
1980-06-11	107.0161
1980-06-12	106.9684
1980-06-13	107.1881
1980-06-16	106.7644
1980-06-17	106.8064
1980-06-18	107.0664
1980-06-19	106.9144
1980-06-20	106.8152
1980-06-23	106.8639
1980-06-24	106.857
1980-06-25	107.0015
1980-06-26	106.8254
1980-06-27	106.7828
1980-06-30	106.9382
1980-07-01	106.8849
1980-07-02	106.8748
1980-07-03	107.158
1980-07-04	107.1759
1980-07-07	107.1866
1980-07-08	107.5275
1980-07-09	107.4122
1980-07-10	107.3182
1980-07-11	107.2988
1980-07-14	107.2891
1980-07-15	107.229
1980-07-16	107.2976
1980-07-17	107.4666
1980-07-18	107.1884
1980-07-21	107.4191
1980-07-22	107.5625
1980-07-23	107.7398
1980-07-24	107.6377
1980-07-25	107.817
1980-07-28	107.9604
1980-07-29	107.5274
1980-07-30	107.1506
1980-07-31	106.9762
1980-08-01	106.662
1980-08-04	106.7146
1980-08-05	106.8684
1980-08-06	106.8064
1980-08-07	106.4586
1980-08-08	106.4348
1980-08-11	106.3118
1980-08-12	106.1618
1980-08-13	106.1764
1980-08-14	105.973
1980-08-15	106.03
1980-08-18	105.6814
1980-08-19	105.5954
1980-08-20	105.6032
1980-08-21	105.4964
1980-08-22	105.1294
1980-08-26	104.6375
1980-08-27	104.6256
1980-08-28	104.943
1980-08-29	104.7009
1980-09-01	104.6697
1980-09-02	104.7917
1980-09-03	104.8773
1980-09-04	104.9382
1980-09-05	104.8102
1980-09-08	104.7753
1980-09-09	105.0604
1980-09-10	104.9968
1980-09-11	104.757
1980-09-12	104.5097
1980-09-15	104.6062
1980-09-16	104.5579
1980-09-17	104.6904
1980-09-18	104.4831
1980-09-19	104.064
1980-09-22	103.7856
1980-09-23	103.753
1980-09-24	104.1626
1980-09-25	104.0469
1980-09-26	103.5654
1980-09-29	103.2992
1980-09-30	103.3497
1980-10-01	103.2294
1980-10-02	103.1195
1980-10-03	102.9888
1980-10-06	103.394
1980-10-07	103.3134
1980-10-08	103.3039
1980-10-09	103.1992
1980-10-10	103.0969
1980-10-13	102.8041
1980-10-14	102.483
1980-10-15	102.1064
1980-10-16	101.9517
1980-10-17	101.4488
1980-10-20	100.5822
1980-10-21	100.1993
1980-10-22	100.2357
1980-10-23	100.3893
1980-10-24	100.3481
1980-10-27	100.1988
1980-10-28	99.7352
1980-10-29	99.6404
1980-10-30	99.3483
1980-10-31	99.1877
1980-11-03	98.5197
1980-11-04	98.3511
1980-11-05	97.6315
1980-11-06	97.5937
1980-11-07	97.6849
1980-11-10	99.4078
1980-11-11	100.3548
1980-11-12	99.8938
1980-11-13	99.6397
1980-11-14	99.4585
1980-11-17	98.5306
1980-11-18	99.0707
1980-11-19	99.6616
1980-11-20	99.149
1980-11-21	99.2852
1980-11-24	99.5887
1980-11-25	99.6217
1980-11-26	99.3143
1980-11-27	99.2249
1980-11-28	99.3443
1980-12-01	99.135
1980-12-02	98.9765
1980-12-03	98.9795
1980-12-04	98.6186
1980-12-05	98.1485
1980-12-08	97.7759
1980-12-09	97.3741
1980-12-10	96.6571
1980-12-11	96.3228
1980-12-12	96.7307
1980-12-15	97.2961
1980-12-16	96.2934
1980-12-17	96.7962
1980-12-18	96.8956
1980-12-19	97.116
1980-12-22	97.4395
1980-12-23	97.9725
1980-12-24	97.9868
1980-12-29	97.3663
1980-12-30	97.0248
1980-12-31	96.8186
1981-01-02	96.2233
1981-01-05	96.8524
1981-01-06	96.9862
1981-01-07	96.9726
1981-01-08	96.3277
1981-01-09	96.2146
1981-01-12	96.0521
1981-01-13	95.3349
1981-01-14	95.553
1981-01-15	95.1329
1981-01-16	94.72
1981-01-19	94.9058
1981-01-20	94.758
1981-01-21	95.0476
1981-01-22	94.3052
1981-01-23	94.1998
1981-01-26	93.4028
1981-01-27	92.983
1981-01-28	92.5877
1981-01-29	92.4521
1981-01-30	92.0902
1981-02-02	91.9777
1981-02-03	91.2245
1981-02-04	91.8438
1981-02-05	91.3924
1981-02-06	91.3685
1981-02-09	91.4448
1981-02-10	91.2172
1981-02-11	91.1315
1981-02-12	90.56
1981-02-13	90.2739
1981-02-16	89.343
1981-02-17	90.5471
1981-02-18	91.3309
1981-02-19	91.6069
1981-02-20	92.8155
1981-02-23	92.8891
1981-02-24	92.8763
1981-02-25	93.2665
1981-02-26	93.2373
1981-02-27	93.1825
1981-03-02	92.6768
1981-03-03	91.9117
1981-03-04	92.7448
1981-03-05	92.6836
1981-03-06	92.7643
1981-03-09	92.7627
1981-03-10	93.349
1981-03-11	92.9447
1981-03-12	93.0995
1981-03-13	93.1367
1981-03-16	93.3417
1981-03-17	93.422
1981-03-18	93.8031
1981-03-19	94.4087
1981-03-20	93.9042
1981-03-23	93.1039
1981-03-24	93.0579
1981-03-25	92.9253
1981-03-26	92.8778
1981-03-27	92.3921
1981-03-30	92.4133
1981-03-31	93.1604
1981-04-01	93.141
1981-04-02	93.1062
1981-04-03	92.6682
1981-04-06	92.5488
1981-04-07	92.4653
1981-04-08	92.9273
1981-04-09	92.3445
1981-04-10	92.4387
1981-04-13	92.0462
1981-04-14	92.0523
1981-04-15	92.0473
1981-04-16	91.7144
1981-04-21	91.782
1981-04-22	91.8562
1981-04-23	91.7888
1981-04-24	91.6849
1981-04-27	91.4933
1981-04-28	91.3522
1981-04-29	91.0156
1981-04-30	91.1121
1981-05-01	91.1843
1981-05-05	89.7811
1981-05-06	90.1056
1981-05-07	89.8901
1981-05-08	90.15
1981-05-11	89.2222
1981-05-12	89.1667
1981-05-13	89.3365
1981-05-14	89.1197
1981-05-15	89.1449
1981-05-18	88.9877
1981-05-19	88.8808
1981-05-20	89.1124
1981-05-21	88.6883
1981-05-22	88.7757
1981-05-26	88.7267
1981-05-27	88.5666
1981-05-28	88.9483
1981-05-29	88.681
1981-06-01	88.7581
1981-06-02	88.1052
1981-06-03	88.6366
1981-06-04	88.7216
1981-06-05	88.49
1981-06-08	88.4788
1981-06-09	88.6686
1981-06-10	88.8971
1981-06-11	88.4067
1981-06-12	88.1739
1981-06-15	88.2139
1981-06-16	88.6634
1981-06-17	88.8602
1981-06-18	88.5184
1981-06-19	88.1626
1981-06-22	88.2802
1981-06-23	88.2286
1981-06-24	88.1698
1981-06-25	88.0593
1981-06-26	88.0858
1981-06-29	88.2416
1981-06-30	88.3503
1981-07-01	88.462
1981-07-02	88.6864
1981-07-03	88.596
1981-07-06	87.8581
1981-07-07	87.7746
1981-07-08	87.4358
1981-07-09	87.4479
1981-07-10	87.6453
1981-07-13	88.0912
1981-07-14	88.2415
1981-07-15	88.6656
1981-07-16	89.129
1981-07-17	88.6883
1981-07-20	88.4107
1981-07-21	88.3384
1981-07-22	88.6186
1981-07-23	88.7087
1981-07-24	88.8039
1981-07-27	89.0957
1981-07-28	88.9368
1981-07-30	88.6226
1981-07-31	88.7216
1981-08-03	88.4787
1981-08-04	88.2732
1981-08-05	88.2337
1981-08-06	88.0884
1981-08-07	87.298
1981-08-10	86.7811
1981-08-11	86.7973
1981-08-12	87.7317
1981-08-13	87.501
1981-08-14	87.6321
1981-08-17	87.3987
1981-08-18	87.7139
1981-08-19	87.6484
1981-08-20	87.6056
1981-08-21	87.7499
1981-08-24	87.8039
1981-08-25	87.3343
1981-08-26	87.8372
1981-08-27	87.9432
1981-08-28	88.2298
1981-09-01	88.5031
1981-09-02	88.852
1981-09-03	89.0472
1981-09-04	89.3215
1981-09-07	89.4219
1981-09-08	89.7269
1981-09-09	89.9595
1981-09-10	89.994
1981-09-11	90.2985
1981-09-14	91.7682
1981-09-15	91.4861
1981-09-16	92.173
1981-09-17	93.4721
1981-09-18	93.8185
1981-09-21	94.8118
1981-09-22	93.8079
1981-09-23	93.714
1981-09-24	92.9411
1981-09-25	92.8833
1981-09-28	92.5622
1981-09-29	93.3824
1981-09-30	92.7866
1981-10-01	92.3014
1981-10-02	93.371
1981-10-05	93.1396
1981-10-06	92.6497
1981-10-07	93.1389
1981-10-08	92.8391
1981-10-09	93.3316
1981-10-12	93.8622
1981-10-13	93.3623
1981-10-14	93.0325
1981-10-15	93.4386
1981-10-16	93.0954
1981-10-19	93.1378
1981-10-20	93.542
1981-10-21	92.6627
1981-10-22	92.1551
1981-10-23	92.2686
1981-10-26	91.6996
1981-10-27	91.6426
1981-10-28	91.7634
1981-10-29	91.9464
1981-10-30	92.2608
1981-11-02	92.5413
1981-11-03	92.3349
1981-11-04	92.4606
1981-11-05	92.4081
1981-11-06	92.1089
1981-11-09	92.3364
1981-11-10	92.2485
1981-11-11	92.1599
1981-11-12	92.1121
1981-11-13	91.3152
1981-11-16	90.5884
1981-11-17	90.7624
1981-11-18	90.7335
1981-11-19	90.5701
1981-11-20	90.3208
1981-11-23	90.0512
1981-11-24	90.4137
1981-11-25	90.1667
1981-11-26	90.1637
1981-11-27	90.1239
1981-11-30	90.2994
1981-12-01	90.0492
1981-12-02	89.9516
1981-12-03	89.9984
1981-12-04	90.0716
1981-12-07	89.8572
1981-12-08	89.8033
1981-12-09	90.1663
1981-12-10	90.2724
1981-12-11	90.1544
1981-12-14	89.6549
1981-12-15	90.1223
1981-12-16	89.7693
1981-12-17	89.7471
1981-12-18	89.453
1981-12-21	89.7474
1981-12-22	89.7556
1981-12-23	89.4993
1981-12-24	89.5443
1981-12-29	89.8484
1981-12-30	89.6908
1981-12-31	90.0006
1982-01-04	90.1337
1982-01-05	89.585
1982-01-06	89.9045
1982-01-07	89.7215
1982-01-08	89.8322
1982-01-11	89.7114
1982-01-12	89.5562
1982-01-13	89.8894
1982-01-14	89.3807
1982-01-15	89.2448
1982-01-18	89.2329
1982-01-19	89.335
1982-01-20	89.112
1982-01-21	89.2131
1982-01-22	89.3541
1982-01-25	88.8058
1982-01-26	89.0076
1982-01-27	89.1052
1982-01-28	88.9533
1982-01-29	88.9703
1982-02-01	88.5726
1982-02-02	88.9588
1982-02-03	88.7038
1982-02-04	88.6786
1982-02-05	88.7954
1982-02-08	88.5942
1982-02-09	88.5516
1982-02-10	88.6303
1982-02-11	88.598
1982-02-12	88.4367
1982-02-15	88.2772
1982-02-16	88.2698
1982-02-17	88.2856
1982-02-18	88.1423
1982-02-19	88.2283
1982-02-22	88.0993
1982-02-23	87.8611
1982-02-24	87.9635
1982-02-25	87.7775
1982-02-26	87.6212
1982-03-01	87.6249
1982-03-02	87.8829
1982-03-03	87.8271
1982-03-04	87.8271
1982-03-05	88.0919
1982-03-08	88.3397
1982-03-09	88.0353
1982-03-10	88.1743
1982-03-11	88.011
1982-03-12	87.9966
1982-03-15	88.0799
1982-03-16	87.8597
1982-03-17	87.8332
1982-03-18	87.3906
1982-03-19	87.4311
1982-03-22	87.2782
1982-03-23	87.2822
1982-03-24	87.107
1982-03-25	87.2277
1982-03-26	87.4127
1982-03-29	87.1855
1982-03-30	87.2533
1982-03-31	87.2594
1982-04-01	87.3769
1982-04-02	87.4562
1982-04-05	87.6556
1982-04-06	87.8517
1982-04-07	87.5611
1982-04-08	87.5501
1982-04-13	87.5171
1982-04-14	87.411
1982-04-15	87.488
1982-04-16	87.3908
1982-04-19	87.517
1982-04-20	87.5936
1982-04-21	87.6476
1982-04-22	87.5396
1982-04-23	87.7918
1982-04-26	88.098
1982-04-27	88.141
1982-04-28	88.39
1982-04-29	88.6621
1982-04-30	88.9945
1982-05-04	88.6516
1982-05-05	89.0246
1982-05-06	88.9285
1982-05-07	89.2145
1982-05-10	89.2705
1982-05-11	89.6068
1982-05-12	89.6373
1982-05-13	89.542
1982-05-14	89.2511
1982-05-17	89.6948
1982-05-18	89.4032
1982-05-19	89.6346
1982-05-20	89.8994
1982-05-21	90.0846
1982-05-24	90.0802
1982-05-25	89.9216
1982-05-26	89.8001
1982-05-27	89.268
1982-05-28	89.3128
1982-06-01	88.6687
1982-06-02	88.527
1982-06-03	88.6865
1982-06-04	88.9478
1982-06-07	88.3837
1982-06-08	88.1643
1982-06-09	88.0932
1982-06-10	88.2143
1982-06-11	88.4195
1982-06-14	86.741
1982-06-15	86.944
1982-06-16	86.6102
1982-06-17	86.5716
1982-06-18	86.4021
1982-06-21	86.1166
1982-06-22	86.1874
1982-06-23	85.9475
1982-06-24	86.0026
1982-06-25	85.829
1982-06-28	85.9395
1982-06-29	86.1064
1982-06-30	86.3729
1982-07-01	86.1101
1982-07-02	86.0514
1982-07-05	86.0317
1982-07-06	85.9426
1982-07-07	85.4775
1982-07-08	85.4484
1982-07-09	85.5453
1982-07-12	86.0981
1982-07-13	85.7779
1982-07-14	85.609
1982-07-15	86.0675
1982-07-16	85.7927
1982-07-19	85.903
1982-07-20	86.1074
1982-07-21	86.3921
1982-07-22	86.4299
1982-07-23	86.9345
1982-07-26	86.8432
1982-07-27	86.4535
1982-07-28	86.4816
1982-07-29	86.2608
1982-07-30	86.1978
1982-08-02	86.6506
1982-08-03	86.782
1982-08-04	86.2738
1982-08-05	86.2273
1982-08-06	85.9806
1982-08-09	85.7892
1982-08-10	86.1379
1982-08-11	85.8487
1982-08-12	85.8662
1982-08-13	85.9217
1982-08-16	85.8725
1982-08-17	86.1252
1982-08-18	86.1246
1982-08-19	85.8262
1982-08-20	86.1665
1982-08-23	85.9458
1982-08-24	86.2443
1982-08-25	86.1863
1982-08-26	86.059
1982-08-27	85.8928
1982-08-31	85.7247
1982-09-01	85.642
1982-09-02	85.8134
1982-09-03	85.8303
1982-09-06	85.8303
1982-09-07	85.7431
1982-09-08	85.6832
1982-09-09	85.7797
1982-09-10	85.6818
1982-09-13	85.4247
1982-09-14	85.6364
1982-09-15	85.7142
1982-09-16	85.5666
1982-09-17	85.8399
1982-09-20	85.9042
1982-09-21	85.7893
1982-09-22	85.7993
1982-09-23	85.6614
1982-09-24	85.7183
1982-09-27	85.4249
1982-09-28	85.3682
1982-09-29	85.6419
1982-09-30	85.6142
1982-10-01	85.7334
1982-10-04	85.4431
1982-10-05	85.4372
1982-10-06	85.4585
1982-10-07	85.8719
1982-10-08	86.3623
1982-10-11	86.4849
1982-10-12	86.5626
1982-10-13	86.4957
1982-10-14	86.4422
1982-10-15	86.5283
1982-10-18	86.4479
1982-10-19	86.408
1982-10-20	86.4799
1982-10-21	86.5382
1982-10-22	86.5296
1982-10-25	86.4104
1982-10-26	86.473
1982-10-27	86.5858
1982-10-28	86.3232
1982-10-29	86.2014
1982-11-01	86.3245
1982-11-02	86.3769
1982-11-03	86.3341
1982-11-04	86.068
1982-11-05	85.9917
1982-11-08	85.7549
1982-11-09	85.5905
1982-11-10	85.4999
1982-11-11	85.2929
1982-11-12	85.3232
1982-11-15	85.6435
1982-11-16	85.8552
1982-11-17	86.4719
1982-11-18	86.3799
1982-11-19	86.3054
1982-11-22	86.8324
1982-11-23	86.5727
1982-11-24	86.7223
1982-11-25	87.0399
1982-11-26	86.7218
1982-11-29	87.3229
1982-11-30	87.5788
1982-12-01	87.6757
1982-12-02	87.5211
1982-12-03	88.0153
1982-12-06	87.9636
1982-12-07	87.9397
1982-12-08	87.3221
1982-12-09	87.3173
1982-12-10	87.0916
1982-12-13	87.1165
1982-12-14	87.5145
1982-12-15	87.4366
1982-12-16	87.862
1982-12-17	88.1585
1982-12-20	88.2179
1982-12-21	88.4883
1982-12-22	88.3696
1982-12-23	88.5184
1982-12-24	88.5294
1982-12-29	88.6514
1982-12-30	88.6205
1982-12-31	88.7091
1983-01-04	88.6611
1983-01-05	88.871
1983-01-06	89.2439
1983-01-07	89.409
1983-01-10	89.6631
1983-01-11	90.0427
1983-01-12	89.5605
1983-01-13	89.7776
1983-01-14	89.5185
1983-01-17	89.3131
1983-01-18	88.734
1983-01-19	88.3085
1983-01-20	88.1572
1983-01-21	87.7633
1983-01-24	87.7817
1983-01-25	88.6798
1983-01-26	88.6801
1983-01-27	88.3926
1983-01-28	88.5169
1983-01-31	88.2856
1983-02-01	88.1428
1983-02-02	87.7608
1983-02-03	88.0607
1983-02-04	87.8961
1983-02-07	87.8264
1983-02-08	88.399
1983-02-09	88.6898
1983-02-10	89.1092
1983-02-11	89.1701
1983-02-14	89.0676
1983-02-15	89.1749
1983-02-16	89.2817
1983-02-17	89.1464
1983-02-18	89.1771
1983-02-21	89.4419
1983-02-22	89.5372
1983-02-23	89.0953
1983-02-24	89.3949
1983-02-25	89.2325
1983-02-28	89.1973
1983-03-01	89.0904
1983-03-02	89.3742
1983-03-03	89.4154
1983-03-04	89.7625
1983-03-07	89.9549
1983-03-08	89.9715
1983-03-09	89.8982
1983-03-10	89.8287
1983-03-11	89.8672
1983-03-14	91.1002
1983-03-15	90.6371
1983-03-16	90.3653
1983-03-17	90.2157
1983-03-18	90.099
1983-03-21	88.9683
1983-03-22	89.1997
1983-03-23	88.9524
1983-03-24	88.9734
1983-03-25	88.9005
1983-03-28	88.7769
1983-03-29	88.7437
1983-03-30	88.8268
1983-03-31	88.3617
1983-04-05	88.0634
1983-04-06	87.9201
1983-04-07	88.0027
1983-04-08	87.8715
1983-04-11	87.5744
1983-04-12	87.2731
1983-04-13	86.8555
1983-04-14	86.7753
1983-04-15	86.5827
1983-04-18	85.9542
1983-04-19	86.0442
1983-04-20	85.9454
1983-04-21	86.1425
1983-04-22	86.244
1983-04-25	86.1074
1983-04-26	85.7714
1983-04-27	85.7916
1983-04-28	85.563
1983-04-29	85.6855
1983-05-03	85.4783
1983-05-04	85.5673
1983-05-05	85.5691
1983-05-06	85.6332
1983-05-09	85.73
1983-05-10	85.6294
1983-05-11	85.6273
1983-05-12	85.5049
1983-05-13	85.4119
1983-05-16	85.207
1983-05-17	85.3033
1983-05-18	85.289
1983-05-19	85.1278
1983-05-20	85.0491
1983-05-23	84.8606
1983-05-24	84.5714
1983-05-25	84.3652
1983-05-26	84.088
1983-05-27	83.6495
1983-05-31	83.2549
1983-06-01	82.9279
1983-06-02	83.126
1983-06-03	83.4414
1983-06-06	82.6729
1983-06-07	82.786
1983-06-08	82.7482
1983-06-09	82.8448
1983-06-10	83.0926
1983-06-13	83.6552
1983-06-14	83.6624
1983-06-15	83.6966
1983-06-16	83.7992
1983-06-17	83.8445
1983-06-20	83.6729
1983-06-21	83.7522
1983-06-22	84.2574
1983-06-23	83.9052
1983-06-24	83.8084
1983-06-27	83.9235
1983-06-28	83.6598
1983-06-29	83.7912
1983-06-30	83.7388
1983-07-01	83.7789
1983-07-04	83.4552
1983-07-05	83.1838
1983-07-06	82.939
1983-07-07	82.8949
1983-07-08	82.7912
1983-07-11	82.6534
1983-07-12	82.5274
1983-07-13	82.4964
1983-07-14	82.8468
1983-07-15	82.4472
1983-07-18	82.4825
1983-07-19	82.5145
1983-07-20	82.7775
1983-07-21	82.6743
1983-07-22	82.5208
1983-07-25	82.1476
1983-07-26	81.9669
1983-07-27	81.654
1983-07-28	81.5453
1983-07-29	81.2173
1983-08-01	80.7658
1983-08-02	81.1026
1983-08-03	81.2258
1983-08-04	81.602
1983-08-05	81.0847
1983-08-08	80.8167
1983-08-09	80.9478
1983-08-10	80.4268
1983-08-11	80.0338
1983-08-12	80.2596
1983-08-15	80.4749
1983-08-16	81.0113
1983-08-17	81.5782
1983-08-18	81.558
1983-08-19	81.2034
1983-08-22	81.4705
1983-08-23	81.6412
1983-08-24	81.476
1983-08-25	81.7029
1983-08-26	81.3473
1983-08-30	80.8209
1983-08-31	80.7299
1983-09-01	80.6715
1983-09-02	80.7633
1983-09-05	80.8936
1983-09-06	81.0836
1983-09-07	80.9677
1983-09-08	81.0272
1983-09-09	81.2166
1983-09-12	81.2746
1983-09-13	81.1086
1983-09-14	80.8804
1983-09-15	80.8762
1983-09-16	80.8945
1983-09-19	80.889
1983-09-20	80.8787
1983-09-21	80.7674
1983-09-22	80.5821
1983-09-23	80.8195
1983-09-26	80.9613
1983-09-27	80.8069
1983-09-28	80.945
1983-09-29	80.8181
1983-09-30	81.1008
1983-10-03	81.3868
1983-10-04	81.3069
1983-10-05	81.8162
1983-10-06	81.9418
1983-10-07	81.9714
1983-10-10	81.6133
1983-10-11	81.6524
1983-10-12	81.3145
1983-10-13	81.4148
1983-10-14	81.1853
1983-10-17	81.463
1983-10-18	81.8197
1983-10-19	81.7528
1983-10-20	81.7697
1983-10-21	81.8566
1983-10-24	81.3227
1983-10-25	81.4215
1983-10-26	81.2049
1983-10-27	81.184
1983-10-28	81.2479
1983-10-31	81.0884
1983-11-01	80.685
1983-11-02	80.7418
1983-11-03	80.7206
1983-11-04	80.5039
1983-11-07	80.2707
1983-11-08	80.2582
1983-11-09	80.4392
1983-11-10	80.5189
1983-11-11	80.2325
1983-11-14	80.2355
1983-11-15	80.1892
1983-11-16	80.2026
1983-11-17	80.0092
1983-11-18	79.9848
1983-11-21	79.8764
1983-11-22	79.9778
1983-11-23	79.9938
1983-11-24	79.8178
1983-11-25	79.8212
1983-11-28	79.8819
1983-11-29	79.674
1983-11-30	79.899
1983-12-01	79.8973
1983-12-02	79.7951
1983-12-05	79.3162
1983-12-06	79.4942
1983-12-07	79.4359
1983-12-08	79.5771
1983-12-09	79.5338
1983-12-12	79.4818
1983-12-13	79.3465
1983-12-14	79.3046
1983-12-15	79.1859
1983-12-16	79.0727
1983-12-19	79.1604
1983-12-20	79.1621
1983-12-21	79.002
1983-12-22	78.9207
1983-12-23	78.6078
1983-12-28	79.0341
1983-12-29	79.2406
1983-12-30	79.3874
1984-01-03	79.097
1984-01-04	78.6946
1984-01-05	78.5254
1984-01-06	78.3908
1984-01-09	78.0378
1984-01-10	78.2566
1984-01-11	78.0373
1984-01-12	77.8923
1984-01-13	78.1465
1984-01-16	78.3414
1984-01-17	78.3925
1984-01-18	78.2253
1984-01-19	78.5252
1984-01-20	78.2412
1984-01-23	78.2334
1984-01-24	78.1659
1984-01-25	78.2299
1984-01-26	78.3311
1984-01-27	78.2022
1984-01-30	78.3579
1984-01-31	78.3404
1984-02-01	78.5924
1984-02-02	79.0848
1984-02-03	79.175
1984-02-06	79.319
1984-02-07	79.1415
1984-02-08	79.414
1984-02-09	79.7104
1984-02-10	79.748
1984-02-13	79.7803
1984-02-14	79.6324
1984-02-15	80.4111
1984-02-16	80.5459
1984-02-17	80.2835
1984-02-20	80.3333
1984-02-21	79.9744
1984-02-22	80.7576
1984-02-23	80.8182
1984-02-24	81.2723
1984-02-27	81.0699
1984-02-28	81.5169
1984-02-29	81.7929
1984-03-01	81.6667
1984-03-02	81.96
1984-03-05	81.8106
1984-03-06	82.0886
1984-03-07	82.3593
1984-03-08	81.9474
1984-03-09	82.1239
1984-03-12	81.725
1984-03-13	82.0317
1984-03-14	82.3875
1984-03-15	81.9651
1984-03-16	81.2939
1984-03-19	81.232
1984-03-20	81.2849
1984-03-21	81.1039
1984-03-22	81.2438
1984-03-23	81.4954
1984-03-26	81.8477
1984-03-27	82.2418
1984-03-28	81.9489
1984-03-29	82.1943
1984-03-30	82.2117
1984-04-02	82.3635
1984-04-03	81.8834
1984-04-04	81.9581
1984-04-05	82.0192
1984-04-06	81.9295
1984-04-09	81.9328
1984-04-10	81.7884
1984-04-11	81.8732
1984-04-12	81.9139
1984-04-13	81.7624
1984-04-16	81.6727
1984-04-17	81.671
1984-04-18	81.5366
1984-04-19	81.4075
1984-04-24	80.8946
1984-04-25	80.9551
1984-04-26	80.7058
1984-04-27	80.8292
1984-04-30	80.4599
1984-05-01	80.1765
1984-05-02	80.1407
1984-05-03	80.2331
1984-05-04	80.2468
1984-05-08	79.3637
1984-05-09	79.534
1984-05-10	79.4902
1984-05-11	79.6971
1984-05-14	79.9626
1984-05-15	80.2219
1984-05-16	80.3262
1984-05-17	80.0822
1984-05-18	79.775
1984-05-21	79.9841
1984-05-22	80.4223
1984-05-23	80.3994
1984-05-24	80.124
1984-05-25	80.7768
1984-05-29	80.478
1984-05-30	80.6406
1984-05-31	80.6221
1984-06-01	81.2637
1984-06-04	81.5664
1984-06-05	81.5714
1984-06-06	81.3356
1984-06-07	81.3246
1984-06-08	81.2183
1984-06-11	81.2523
1984-06-12	81.0124
1984-06-13	80.8918
1984-06-14	80.8414
1984-06-15	80.5783
1984-06-18	80.3986
1984-06-19	80.2204
1984-06-20	80.2477
1984-06-21	80.1035
1984-06-22	80.1827
1984-06-25	80.0312
1984-06-26	80.2943
1984-06-27	80.3685
1984-06-28	80.4283
1984-06-29	80.5234
1984-07-02	80.3934
1984-07-03	80.2183
1984-07-04	80.1632
1984-07-05	80.2007
1984-07-06	80.3599
1984-07-09	80.4243
1984-07-10	80.6567
1984-07-11	80.4514
1984-07-12	80.2709
1984-07-13	80.2972
1984-07-16	80.4099
1984-07-17	80.1309
1984-07-18	80.1696
1984-07-19	80.0033
1984-07-20	80.0171
1984-07-23	79.7971
1984-07-24	79.8331
1984-07-25	80.1142
1984-07-26	80.1064
1984-07-27	79.8092
1984-07-30	79.5422
1984-07-31	79.6287
1984-08-01	79.3126
1984-08-02	79.3943
1984-08-03	79.6
1984-08-06	79.3751
1984-08-07	79.0022
1984-08-08	78.9658
1984-08-09	79.1854
1984-08-10	79.2213
1984-08-13	78.9624
1984-08-14	79.3173
1984-08-15	79.2506
1984-08-16	79.5656
1984-08-17	79.5051
1984-08-20	79.3626
1984-08-21	79.185
1984-08-22	79.207
1984-08-23	79.4291
1984-08-24	79.4263
1984-08-28	79.1216
1984-08-29	79.163
1984-08-30	79.0889
1984-08-31	79.1558
1984-09-03	78.8871
1984-09-04	78.8724
1984-09-05	78.5901
1984-09-06	78.4977
1984-09-07	78.2238
1984-09-10	77.9569
1984-09-11	77.7169
1984-09-12	77.7471
1984-09-13	77.2802
1984-09-14	77.2836
1984-09-17	77.1013
1984-09-18	76.8583
1984-09-19	76.6766
1984-09-20	76.5097
1984-09-21	76.5121
1984-09-24	77.6398
1984-09-25	77.1526
1984-09-26	76.9778
1984-09-27	77.7252
1984-09-28	77.3831
1984-10-01	77.4608
1984-10-02	77.668
1984-10-03	77.9944
1984-10-04	77.7251
1984-10-05	77.7389
1984-10-08	77.5951
1984-10-09	77.2727
1984-10-10	77.0331
1984-10-11	77.0721
1984-10-12	76.8297
1984-10-15	76.5815
1984-10-16	76.7741
1984-10-17	77.2163
1984-10-18	77.4386
1984-10-19	78.0334
1984-10-22	77.859
1984-10-23	78.0544
1984-10-24	78.2457
1984-10-25	78.2287
1984-10-26	78.0594
1984-10-29	77.8099
1984-10-30	78.0103
1984-10-31	78.2462
1984-11-01	78.5174
1984-11-02	78.9913
1984-11-05	78.879
1984-11-06	78.7391
1984-11-07	78.9467
1984-11-08	78.7794
1984-11-09	78.8464
1984-11-12	78.6921
1984-11-13	78.8091
1984-11-14	78.5996
1984-11-15	78.5438
1984-11-16	78.6552
1984-11-19	78.4405
1984-11-20	78.4172
1984-11-21	78.4579
1984-11-22	78.6436
1984-11-23	78.3312
1984-11-26	78.1812
1984-11-27	78.1069
1984-11-28	77.8426
1984-11-29	77.8389
1984-11-30	77.5428
1984-12-03	77.5302
1984-12-04	78.0273
1984-12-05	77.872
1984-12-06	77.8721
1984-12-07	77.8001
1984-12-10	77.7749
1984-12-11	77.8622
1984-12-12	77.8311
1984-12-13	77.7469
1984-12-14	77.7975
1984-12-17	77.9099
1984-12-18	78.1904
1984-12-19	78.2335
1984-12-20	78.2018
1984-12-21	77.945
1984-12-24	77.7707
1984-12-27	77.708
1984-12-28	77.7732
1984-12-31	77.8266
1985-01-02	77.7054
1985-01-03	77.7862
1985-01-04	77.838
1985-01-07	78.0094
1985-01-08	78.2425
1985-01-09	78.2668
1985-01-10	78.5964
1985-01-11	78.6331
1985-01-14	78.4606
1985-01-15	78.3881
1985-01-16	78.3456
1985-01-17	78.4294
1985-01-18	78.4182
1985-01-21	78.4637
1985-01-22	78.5225
1985-01-23	78.6473
1985-01-24	78.7211
1985-01-25	78.7252
1985-01-28	78.751
1985-01-29	78.6366
1985-01-30	78.5539
1985-01-31	78.5045
1985-02-01	78.5501
1985-02-04	78.4597
1985-02-05	78.169
1985-02-06	78.0481
1985-02-07	77.8714
1985-02-08	77.7203
1985-02-11	77.7225
1985-02-12	77.6
1985-02-13	77.452
1985-02-14	77.3517
1985-02-15	77.3073
1985-02-18	77.2374
1985-02-19	76.9216
1985-02-20	76.7909
1985-02-21	76.3107
1985-02-22	75.9863
1985-02-25	75.4686
1985-02-26	75.3589
1985-02-27	76.5775
1985-02-28	76.6459
1985-03-01	76.7652
1985-03-04	76.5486
1985-03-05	75.9827
1985-03-06	75.9024
1985-03-07	76.2167
1985-03-08	76.1764
1985-03-11	76.5373
1985-03-12	76.5291
1985-03-13	76.368
1985-03-14	75.9683
1985-03-15	76.0744
1985-03-18	75.9433
1985-03-19	76.3321
1985-03-20	76.3541
1985-03-21	76.3011
1985-03-22	76.4152
1985-03-25	76.1926
1985-03-26	76.5283
1985-03-27	76.6225
1985-03-28	76.9856
1985-03-29	77.5083
1985-04-01	77.3304
1985-04-02	77.015
1985-04-03	77.241
1985-04-04	76.9576
1985-04-09	76.9408
1985-04-10	77.2083
1985-04-11	77.3743
1985-04-12	77.3286
1985-04-15	77.7356
1985-04-16	77.7473
1985-04-17	77.664
1985-04-18	77.9038
1985-04-19	78.1588
1985-04-22	77.9206
1985-04-23	77.1933
1985-04-24	76.8686
1985-04-25	76.7988
1985-04-26	76.9084
1985-04-29	77.0103
1985-04-30	77.039
1985-05-01	76.6096
1985-05-02	76.4027
1985-05-03	75.9096
1985-05-07	76.4319
1985-05-08	76.0891
1985-05-09	76.7875
1985-05-10	76.9309
1985-05-13	77.075
1985-05-14	77.2818
1985-05-15	77.1111
1985-05-16	76.7813
1985-05-17	76.9795
1985-05-20	77.4326
1985-05-21	76.8718
1985-05-22	77.0336
1985-05-23	76.8308
1985-05-24	76.8256
1985-05-28	76.6291
1985-05-29	76.8886
1985-05-30	76.784
1985-05-31	77.004
1985-06-03	76.8017
1985-06-04	77.1685
1985-06-05	77.0721
1985-06-06	77.1127
1985-06-07	76.8357
1985-06-10	76.6233
1985-06-11	76.803
1985-06-12	76.7714
1985-06-13	76.546
1985-06-14	76.8634
1985-06-17	76.7914
1985-06-18	76.8933
1985-06-19	76.9538
1985-06-20	76.5508
1985-06-21	76.4921
1985-06-24	76.557
1985-06-25	76.5534
1985-06-26	76.7268
1985-06-27	76.6773
1985-06-28	76.8797
1985-07-01	76.6729
1985-07-02	76.5756
1985-07-03	76.7238
1985-07-04	76.5786
1985-07-05	76.7173
1985-07-08	76.8015
1985-07-09	76.9604
1985-07-10	76.9427
1985-07-11	77.1429
1985-07-12	77.6211
1985-07-15	77.6176
1985-07-16	77.5659
1985-07-17	77.9177
1985-07-18	77.4894
1985-07-19	76.8409
1985-07-22	76.8746
1985-07-23	77.3674
1985-07-24	76.947
1985-07-25	77.0516
1985-07-26	76.8812
1985-07-29	77.3328
1985-07-30	77.5511
1985-07-31	78.0698
1985-08-01	78.2612
1985-08-02	78.4564
1985-08-05	78.5169
1985-08-06	78.6016
1985-08-07	78.7432
1985-08-08	78.6244
1985-08-09	78.6085
1985-08-12	78.7917
1985-08-13	78.9569
1985-08-14	78.8911
1985-08-15	79.0738
1985-08-16	79.1637
1985-08-19	79.1432
1985-08-20	78.9779
1985-08-21	78.9438
1985-08-22	79.3991
1985-08-23	79.4304
1985-08-27	78.8861
1985-08-28	78.9215
1985-08-29	78.824
1985-08-30	78.4673
1985-09-02	78.1598
1985-09-03	78.0135
1985-09-04	78.0953
1985-09-05	78.0697
1985-09-06	77.4297
1985-09-09	77.602
1985-09-10	77.595
1985-09-11	77.3059
1985-09-12	77.3434
1985-09-13	77.7014
1985-09-16	77.7209
1985-09-17	78.0441
1985-09-18	77.7089
1985-09-19	77.5203
1985-09-20	77.906
1985-09-23	79.0748
1985-09-24	79.0398
1985-09-25	79.1335
1985-09-26	79.5919
1985-09-27	79.647
1985-09-30	79.6201
1985-10-01	79.9165
1985-10-02	80.1272
1985-10-03	79.9677
1985-10-04	80.5324
1985-10-07	80.1939
1985-10-08	80.2102
1985-10-09	80.1653
1985-10-10	80.0029
1985-10-11	79.9172
1985-10-14	80.0404
1985-10-15	80.0194
1985-10-16	79.7687
1985-10-17	80.3008
1985-10-18	80.2829
1985-10-21	80.2223
1985-10-22	80.1904
1985-10-23	80.1338
1985-10-24	80.1446
1985-10-25	80.0837
1985-10-28	80.0358
1985-10-29	80.218
1985-10-30	80.1585
1985-10-31	80.3254
1985-11-01	80.3363
1985-11-04	80.5346
1985-11-05	80.4309
1985-11-06	80.4743
1985-11-07	80.4193
1985-11-08	80.222
1985-11-11	80.18
1985-11-12	80.325
1985-11-13	80.282
1985-11-14	80.1406
1985-11-15	80.117
1985-11-18	80.0419
1985-11-19	80.3452
1985-11-20	80.1246
1985-11-21	80.2064
1985-11-22	80.449
1985-11-25	80.4984
1985-11-26	80.7722
1985-11-27	80.774
1985-11-28	81.1812
1985-11-29	81.3055
1985-12-02	81.3746
1985-12-03	81.2419
1985-12-04	81.3759
1985-12-05	81.3374
1985-12-06	81.3367
1985-12-09	81.7059
1985-12-10	81.8562
1985-12-11	82.0806
1985-12-12	82.1599
1985-12-13	82.0866
1985-12-16	81.9902
1985-12-17	82.4093
1985-12-18	82.5109
1985-12-19	82.5563
1985-12-20	82.4306
1985-12-23	82.5335
1985-12-24	82.6438
1985-12-27	83.2737
1985-12-30	83.4137
1985-12-31	83.762
1986-01-02	83.4704
1986-01-03	83.4823
1986-01-06	83.8309
1986-01-07	84.2404
1986-01-08	83.8781
1986-01-09	83.6375
1986-01-10	83.7372
1986-01-13	83.2078
1986-01-14	83.442
1986-01-15	83.7033
1986-01-16	83.5911
1986-01-17	83.6872
1986-01-20	83.8445
1986-01-21	84.4954
1986-01-22	85.0313
1986-01-23	85.1107
1986-01-24	85.15
1986-01-27	85.7997
1986-01-28	85.5065
1986-01-29	85.7721
1986-01-30	85.8105
1986-01-31	85.5318
1986-02-03	85.7228
1986-02-04	85.3321
1986-02-05	85.7651
1986-02-06	85.6278
1986-02-07	85.0622
1986-02-10	85.3152
1986-02-11	85.3175
1986-02-12	85.5059
1986-02-13	85.4776
1986-02-14	85.5509
1986-02-17	85.4932
1986-02-18	85.3487
1986-02-19	86.0602
1986-02-20	85.9491
1986-02-21	86.2879
1986-02-24	86.4778
1986-02-25	86.8261
1986-02-26	87.4859
1986-02-27	87.7636
1986-02-28	88.3689
1986-03-03	88.7974
1986-03-04	88.9372
1986-03-05	88.0278
1986-03-06	87.643
1986-03-07	88.1217
1986-03-10	87.1269
1986-03-11	87.2028
1986-03-12	86.5771
1986-03-13	86.3359
1986-03-14	86.8605
1986-03-17	87.1623
1986-03-18	86.9573
1986-03-19	86.6643
1986-03-20	86.602
1986-03-21	86.4765
1986-03-24	85.9018
1986-03-25	85.0504
1986-03-26	85.0195
1986-03-27	84.8332
1986-04-01	84.8057
1986-04-02	83.9779
1986-04-03	83.3212
1986-04-04	82.7366
1986-04-07	83.0011
1986-04-08	84.0765
1986-04-09	84.634
1986-04-10	84.3682
1986-04-11	84.847
1986-04-14	84.5509
1986-04-15	84.5197
1986-04-16	85.5702
1986-04-17	85.9976
1986-04-18	86.2588
1986-04-21	86.5151
1986-04-22	86.5495
1986-04-23	86.3715
1986-04-24	85.9157
1986-04-25	86.6546
1986-04-28	86.5807
1986-04-29	86.5016
1986-04-30	86.5637
1986-05-01	86.17
1986-05-02	86.2082
1986-05-06	85.55
1986-05-07	85.5627
1986-05-08	86.041
1986-05-09	86.0932
1986-05-12	86.0763
1986-05-13	86.0898
1986-05-14	85.9717
1986-05-15	85.8783
1986-05-16	85.6348
1986-05-19	85.6946
1986-05-20	85.2511
1986-05-21	85.0867
1986-05-22	84.6424
1986-05-23	84.5842
1986-05-27	84.4369
1986-05-28	84.3469
1986-05-29	84.063
1986-05-30	84.076
1986-06-02	84.038
1986-06-03	84.8428
1986-06-04	84.995
1986-06-05	85.5417
1986-06-06	85.6675
1986-06-09	85.5589
1986-06-10	85.5603
1986-06-11	85.5983
1986-06-12	85.7694
1986-06-13	85.696
1986-06-16	85.9214
1986-06-17	85.6004
1986-06-18	85.3062
1986-06-19	85.3912
1986-06-20	85.2083
1986-06-23	84.824
1986-06-24	85.4711
1986-06-25	85.6245
1986-06-26	85.3953
1986-06-27	85.5429
1986-06-30	85.6457
1986-07-01	85.8099
1986-07-02	85.8659
1986-07-03	85.9354
1986-07-04	85.8716
1986-07-07	85.9521
1986-07-08	85.8988
1986-07-09	85.9334
1986-07-10	86.2496
1986-07-11	86.2398
1986-07-14	86.6349
1986-07-15	86.7224
1986-07-16	86.7465
1986-07-17	86.6708
1986-07-18	86.9854
1986-07-21	87.2715
1986-07-22	87.3713
1986-07-23	87.3355
1986-07-24	87.3912
1986-07-25	87.129
1986-07-28	87.9441
1986-07-29	87.8682
1986-07-30	87.8633
1986-07-31	88.2277
1986-08-01	88.4228
1986-08-04	89.0864
1986-08-05	88.5193
1986-08-06	88.9098
1986-08-07	89.2979
1986-08-08	89.2585
1986-08-11	89.4377
1986-08-12	89.0911
1986-08-13	89.108
1986-08-14	89.2501
1986-08-15	89.1721
1986-08-18	89.0545
1986-08-19	89.0719
1986-08-20	89.2333
1986-08-21	89.3386
1986-08-22	89.6327
1986-08-26	89.6994
1986-08-27	89.6846
1986-08-28	89.7236
1986-08-29	89.9361
1986-09-01	90.1269
1986-09-02	90.0015
1986-09-03	90.0829
1986-09-04	89.9832
1986-09-05	89.6905
1986-09-08	89.2483
1986-09-09	89.4897
1986-09-10	89.292
1986-09-11	88.7497
1986-09-12	89.5112
1986-09-15	89.7064
1986-09-16	89.897
1986-09-17	90.4997
1986-09-18	91.6101
1986-09-19	91.4104
1986-09-22	90.6293
1986-09-23	90.1406
1986-09-24	90.3648
1986-09-25	90.5479
1986-09-26	90.6236
1986-09-29	91.2973
1986-09-30	91.0247
1986-10-01	91.1438
1986-10-02	91.7237
1986-10-03	92.1384
1986-10-06	92.3724
1986-10-07	92.0658
1986-10-08	92.6157
1986-10-09	92.3879
1986-10-10	92.6598
1986-10-13	92.9229
1986-10-14	93.0094
1986-10-15	93.0842
1986-10-16	93.0055
1986-10-17	93.1963
1986-10-20	92.7902
1986-10-21	92.6236
1986-10-22	92.9411
1986-10-23	92.9973
1986-10-24	92.2255
1986-10-27	91.9485
1986-10-28	92.1469
1986-10-29	92.2997
1986-10-30	92.0866
1986-10-31	91.6134
1986-11-03	91.4428
1986-11-04	91.7621
1986-11-05	91.4972
1986-11-06	91.2698
1986-11-07	91.1382
1986-11-10	91.5553
1986-11-11	91.7875
1986-11-12	92.2331
1986-11-13	92.516
1986-11-14	92.9621
1986-11-17	92.7922
1986-11-18	92.8378
1986-11-19	93.1491
1986-11-20	93.3862
1986-11-21	93.097
1986-11-24	93.0152
1986-11-25	93.655
1986-11-26	93.6202
1986-11-27	93.6394
1986-11-28	93.9093
1986-12-01	94.37
1986-12-02	94.1355
1986-12-03	94.0759
1986-12-04	93.9955
1986-12-05	93.4203
1986-12-08	92.9648
1986-12-09	92.7037
1986-12-10	93.2214
1986-12-11	92.81
1986-12-12	92.5526
1986-12-15	92.8481
1986-12-16	92.7686
1986-12-17	92.9129
1986-12-18	92.9948
1986-12-19	93.0575
1986-12-22	93.7389
1986-12-23	93.9978
1986-12-24	93.6919
1986-12-29	93.9141
1986-12-30	93.8672
1986-12-31	94.3892
1987-01-02	94.36
1987-01-05	94.4364
1987-01-06	94.6017
1987-01-07	94.2131
1987-01-08	94.1901
1987-01-09	94.2592
1987-01-12	94.8192
1987-01-13	95.4492
1987-01-14	96.2714
1987-01-15	96.279
1987-01-16	95.762
1987-01-19	96.4558
1987-01-20	95.7262
1987-01-21	95.5867
1987-01-22	96.2911
1987-01-23	96.3311
1987-01-26	96.1765
1987-01-27	96.5174
1987-01-28	97.1966
1987-01-29	97.1961
1987-01-30	96.4035
1987-02-02	96.6807
1987-02-03	97.3814
1987-02-04	96.7241
1987-02-05	95.9939
1987-02-06	95.521
1987-02-09	96.3556
1987-02-10	97.2244
1987-02-11	96.7333
1987-02-12	96.7382
1987-02-13	96.3095
1987-02-16	96.6039
1987-02-17	96.5832
1987-02-18	95.9761
1987-02-19	95.9092
1987-02-20	96.18
1987-02-23	95.8286
1987-02-24	95.6679
1987-02-25	95.9319
1987-02-26	96.0864
1987-02-27	95.6899
1987-03-02	95.2743
1987-03-03	95.2297
1987-03-04	95.0842
1987-03-05	94.7833
1987-03-06	94.6105
1987-03-09	93.8656
1987-03-10	93.9935
1987-03-11	93.2507
1987-03-12	93.6515
1987-03-13	93.9488
1987-03-16	94.3387
1987-03-17	94.1781
1987-03-18	93.9321
1987-03-19	94.1389
1987-03-20	94.1971
1987-03-23	94.2065
1987-03-24	94.1253
1987-03-25	94.0009
1987-03-26	93.9543
1987-03-27	93.9797
1987-03-30	94.5439
1987-03-31	94.565
1987-04-01	94.1773
1987-04-02	94.0611
1987-04-03	94.0024
1987-04-06	93.5259
1987-04-07	93.4139
1987-04-08	93.1481
1987-04-09	93.3654
1987-04-10	93.5442
1987-04-13	93.6245
1987-04-14	93.582
1987-04-15	93.4983
1987-04-16	93.3702
1987-04-21	93.2505
1987-04-22	92.9268
1987-04-23	92.9455
1987-04-24	93.3739
1987-04-27	93.3622
1987-04-28	93.0665
1987-04-29	93.2549
1987-04-30	93.2331
1987-05-01	93.4777
1987-05-05	93.5116
1987-05-06	93.4406
1987-05-07	93.285
1987-05-08	92.8714
1987-05-11	92.8939
1987-05-12	93.1409
1987-05-13	92.9367
1987-05-14	92.9823
1987-05-15	93.2057
1987-05-18	93.1934
1987-05-19	93.1617
1987-05-20	93.4155
1987-05-21	93.3391
1987-05-22	93.4196
1987-05-26	93.3158
1987-05-27	93.4059
1987-05-28	93.2609
1987-05-29	93.0654
1987-06-01	92.8568
1987-06-02	93.368
1987-06-03	93.1864
1987-06-04	93.2148
1987-06-05	93.2506
1987-06-08	93.5105
1987-06-09	93.3452
1987-06-10	93.4592
1987-06-11	93.3072
1987-06-12	93.1178
1987-06-15	92.9059
1987-06-16	92.8731
1987-06-17	92.9623
1987-06-18	93.0283
1987-06-19	93.0955
1987-06-22	93.1961
1987-06-23	93.2976
1987-06-24	93.228
1987-06-25	93.3512
1987-06-26	93.3965
1987-06-29	93.5219
1987-06-30	93.4466
1987-07-01	93.4062
1987-07-02	93.3094
1987-07-03	93.2361
1987-07-06	93.1406
1987-07-07	93.2033
1987-07-08	93.2594
1987-07-09	93.2833
1987-07-10	93.2203
1987-07-13	93.2806
1987-07-14	93.205
1987-07-15	93.2608
1987-07-16	93.1883
1987-07-17	93.0375
1987-07-20	93.0577
1987-07-21	92.9814
1987-07-22	93.0322
1987-07-23	93.0162
1987-07-24	92.9563
1987-07-27	93.0972
1987-07-28	93.0123
1987-07-29	92.9987
1987-07-30	93.1167
1987-07-31	93.0258
1987-08-03	93.078
1987-08-04	92.5721
1987-08-05	92.5858
1987-08-06	92.624
1987-08-07	92.4489
1987-08-10	92.3365
1987-08-11	92.246
1987-08-12	92.2187
1987-08-13	92.3434
1987-08-14	92.5518
1987-08-17	92.4195
1987-08-18	92.7574
1987-08-19	92.8615
1987-08-20	93.084
1987-08-21	93.2365
1987-08-24	93.1136
1987-08-25	93.2487
1987-08-26	93.1959
1987-08-27	93.293
1987-08-28	93.3386
1987-09-01	93.1918
1987-09-02	93.2895
1987-09-03	93.5009
1987-09-04	93.6196
1987-09-07	93.6286
1987-09-08	93.6582
1987-09-09	93.6397
1987-09-10	93.4521
1987-09-11	93.6602
1987-09-14	93.4399
1987-09-15	93.445
1987-09-16	93.4424
1987-09-17	93.2901
1987-09-18	93.4457
1987-09-21	93.3007
1987-09-22	93.2885
1987-09-23	93.1587
1987-09-24	93.3036
1987-09-25	93.2712
1987-09-28	93.114
1987-09-29	93.0499
1987-09-30	93.0818
1987-10-01	93.0842
1987-10-02	92.9047
1987-10-05	93.1058
1987-10-06	93.2409
1987-10-07	93.3256
1987-10-08	93.3537
1987-10-09	93.342
1987-10-12	93.2846
1987-10-13	93.0813
1987-10-14	93.3375
1987-10-15	93.4866
1987-10-16	93.5313
1987-10-19	94.1021
1987-10-20	93.6373
1987-10-21	93.5757
1987-10-22	93.6269
1987-10-23	93.6533
1987-10-26	94.0705
1987-10-27	94.1843
1987-10-28	94.2683
1987-10-29	94.5701
1987-10-30	94.4416
1987-11-02	94.5971
1987-11-03	94.4249
1987-11-04	94.5567
1987-11-05	95.1232
1987-11-06	95.178
1987-11-09	95.4646
1987-11-10	95.4229
1987-11-11	95.2173
1987-11-12	95.0284
1987-11-13	94.8319
1987-11-16	94.5977
1987-11-17	94.9065
1987-11-18	94.7671
1987-11-19	94.8961
1987-11-20	95.0713
1987-11-23	95.3023
1987-11-24	95.0096
1987-11-25	95.3141
1987-11-26	95.3076
1987-11-27	95.3633
1987-11-30	95.7039
1987-12-01	95.4255
1987-12-02	95.308
1987-12-03	95.1134
1987-12-04	94.9985
1987-12-07	94.9354
1987-12-08	95.0012
1987-12-09	95.0904
1987-12-10	95.2636
1987-12-11	95.2832
1987-12-14	95.4512
1987-12-15	95.3625
1987-12-16	95.4369
1987-12-17	95.5444
1987-12-18	95.4711
1987-12-21	95.3257
1987-12-22	95.4444
1987-12-23	95.2273
1987-12-24	95.3283
1987-12-29	95.9565
1987-12-30	95.9286
1987-12-31	96.3697
1988-01-04	96.1025
1988-01-05	95.5553
1988-01-06	95.2941
1988-01-07	95.3387
1988-01-08	95.145
1988-01-11	95.4327
1988-01-12	95.428
1988-01-13	95.3551
1988-01-14	95.2921
1988-01-15	94.6877
1988-01-18	94.4703
1988-01-19	94.4004
1988-01-20	94.6907
1988-01-21	94.5468
1988-01-22	94.3411
1988-01-25	94.3853
1988-01-26	94.4255
1988-01-27	94.482
1988-01-28	94.5597
1988-01-29	94.4418
1988-02-01	94.2159
1988-02-02	94.2564
1988-02-03	94.1302
1988-02-04	94.0295
1988-02-05	94.051
1988-02-08	94.0107
1988-02-09	94.0077
1988-02-10	94.134
1988-02-11	94.1479
1988-02-12	93.8896
1988-02-15	93.8429
1988-02-16	93.754
1988-02-17	93.8683
1988-02-18	93.8619
1988-02-19	93.6705
1988-02-22	93.9307
1988-02-23	93.9551
1988-02-24	93.9358
1988-02-25	93.8402
1988-02-26	93.9005
1988-02-29	93.9247
1988-03-01	94.0307
1988-03-02	93.9169
1988-03-03	93.9071
1988-03-04	93.9364
1988-03-07	93.7494
1988-03-08	93.6836
1988-03-09	93.6152
1988-03-10	93.6368
1988-03-11	93.5197
1988-03-14	93.5197
1988-03-15	93.4445
1988-03-16	93.3228
1988-03-17	92.9973
1988-03-18	92.8359
1988-03-21	92.7972
1988-03-22	92.7047
1988-03-23	92.5358
1988-03-24	92.818
1988-03-25	93.0278
1988-03-28	93.1822
1988-03-29	93.002
1988-03-30	92.9792
1988-03-31	92.943
1988-04-05	92.6513
1988-04-06	92.7099
1988-04-07	92.5812
1988-04-08	92.6154
1988-04-11	92.6231
1988-04-12	92.5216
1988-04-13	92.4821
1988-04-14	92.7497
1988-04-15	92.6787
1988-04-18	92.5885
1988-04-19	92.5339
1988-04-20	92.503
1988-04-21	92.3675
1988-04-22	92.2944
1988-04-25	92.2973
1988-04-26	92.3854
1988-04-27	92.4185
1988-04-28	92.6104
1988-04-29	92.3034
1988-05-03	92.3475
1988-05-04	92.3768
1988-05-05	92.2907
1988-05-06	92.3291
1988-05-09	92.0856
1988-05-10	92.131
1988-05-11	91.9892
1988-05-12	91.9606
1988-05-13	91.8404
1988-05-16	91.6633
1988-05-17	91.6444
1988-05-18	91.5495
1988-05-19	91.5897
1988-05-20	91.5722
1988-05-23	91.4856
1988-05-24	91.5146
1988-05-25	91.5046
1988-05-26	91.3857
1988-05-27	91.2768
1988-05-31	91.0828
1988-06-01	91.1807
1988-06-02	91.5947
1988-06-03	91.7446
1988-06-06	91.9648
1988-06-07	91.5268
1988-06-08	91.7156
1988-06-09	91.546
1988-06-10	91.5584
1988-06-13	91.3416
1988-06-14	91.177
1988-06-15	90.898
1988-06-16	90.8811
1988-06-17	90.8242
1988-06-20	90.6204
1988-06-21	90.6637
1988-06-22	90.379
1988-06-23	90.28
1988-06-24	90.0174
1988-06-27	89.9964
1988-06-28	90.209
1988-06-29	89.9451
1988-06-30	90.2164
1988-07-01	90.3418
1988-07-04	90.5388
1988-07-05	90.2498
1988-07-06	90.0535
1988-07-07	90.0952
1988-07-08	89.8543
1988-07-11	89.5956
1988-07-12	89.7369
1988-07-13	89.4372
1988-07-14	89.5174
1988-07-15	89.1479
1988-07-18	88.7924
1988-07-19	88.8806
1988-07-20	89.0464
1988-07-21	89.1572
1988-07-22	89.2424
1988-07-25	89.0135
1988-07-26	88.715
1988-07-27	88.8754
1988-07-28	88.4839
1988-07-29	88.4204
1988-08-01	88.1798
1988-08-02	88.3278
1988-08-03	88.2859
1988-08-04	88.2073
1988-08-05	88.0609
1988-08-08	87.7462
1988-08-09	87.5689
1988-08-10	87.293
1988-08-11	87.54
1988-08-12	88.1252
1988-08-15	88.0372
1988-08-16	88.3595
1988-08-17	87.5209
1988-08-18	87.802
1988-08-19	87.9016
1988-08-22	87.5217
1988-08-23	87.8598
1988-08-24	88.2493
1988-08-25	88.9405
1988-08-26	89.3064
1988-08-30	89.0214
1988-08-31	89.0009
1988-09-01	89.0938
1988-09-02	89.5598
1988-09-05	89.6183
1988-09-06	89.6519
1988-09-07	89.4258
1988-09-08	89.3877
1988-09-09	89.3956
1988-09-12	89.5291
1988-09-13	89.3925
1988-09-14	88.8066
1988-09-15	88.7515
1988-09-16	88.8466
1988-09-19	88.9644
1988-09-20	88.9799
1988-09-21	88.9844
1988-09-22	88.9116
1988-09-23	88.9589
1988-09-26	88.7882
1988-09-27	88.718
1988-09-28	88.6546
1988-09-29	88.5517
1988-09-30	88.6208
1988-10-03	88.9487
1988-10-04	89.0612
1988-10-05	89.0068
1988-10-06	88.9875
1988-10-07	88.9136
1988-10-10	88.8214
1988-10-11	88.7303
1988-10-12	88.7729
1988-10-13	89.133
1988-10-14	88.9822
1988-10-17	89.2326
1988-10-18	89.3624
1988-10-19	89.3156
1988-10-20	89.3834
1988-10-21	89.7381
1988-10-24	90.1366
1988-10-25	90.0753
1988-10-26	90.3706
1988-10-27	90.1933
1988-10-28	90.1077
1988-10-31	89.9847
1988-11-01	89.651
1988-11-02	89.8311
1988-11-03	89.8674
1988-11-04	89.4636
1988-11-07	89.6295
1988-11-08	89.6415
1988-11-09	90.0461
1988-11-10	90.2328
1988-11-11	90.6045
1988-11-14	90.4584
1988-11-15	90.4709
1988-11-16	90.8468
1988-11-17	90.6975
1988-11-18	90.6633
1988-11-21	90.732
1988-11-22	90.8472
1988-11-23	90.9586
1988-11-24	90.94
1988-11-25	90.7077
1988-11-28	90.3339
1988-11-29	90.3699
1988-11-30	90.0091
1988-12-01	90.1733
1988-12-02	90.1276
1988-12-05	90.2248
1988-12-06	90.1086
1988-12-07	89.6615
1988-12-08	89.9556
1988-12-09	90.3381
1988-12-12	90.1664
1988-12-13	90.2447
1988-12-14	90.5145
1988-12-15	90.2776
1988-12-16	90.0321
1988-12-19	89.904
1988-12-20	89.7134
1988-12-21	89.917
1988-12-22	89.9284
1988-12-23	89.8148
1988-12-28	89.5304
1988-12-29	89.6889
1988-12-30	89.9106
1989-01-03	89.9252
1989-01-04	89.4559
1989-01-05	89.4729
1989-01-06	89.2263
1989-01-09	88.9788
1989-01-10	88.8641
1989-01-11	88.7528
1989-01-12	88.6863
1989-01-13	88.624
1989-01-16	88.1363
1989-01-17	88.1958
1989-01-18	87.9048
1989-01-19	88.017
1989-01-20	88.5147
1989-01-23	88.563
1989-01-24	88.7078
1989-01-25	88.4653
1989-01-26	88.4897
1989-01-27	88.2998
1989-01-30	88.1052
1989-01-31	87.9936
1989-02-01	87.9328
1989-02-02	87.9111
1989-02-03	87.7797
1989-02-06	87.9945
1989-02-07	88.2033
1989-02-08	88.1349
1989-02-09	88.2872
1989-02-10	88.1577
1989-02-13	87.979
1989-02-14	88.1615
1989-02-15	88.4523
1989-02-16	88.338
1989-02-17	88.4788
1989-02-20	88.4193
1989-02-21	88.7897
1989-02-22	88.9963
1989-02-23	89.2152
1989-02-24	89.2719
1989-02-27	89.7629
1989-02-28	89.5877
1989-03-01	89.457
1989-03-02	89.2426
1989-03-03	89.3551
1989-03-06	89.1665
1989-03-07	89.1301
1989-03-08	89.0493
1989-03-09	88.9721
1989-03-10	88.9912
1989-03-13	88.9927
1989-03-14	89.0713
1989-03-15	88.933
1989-03-16	88.9676
1989-03-17	88.8863
1989-03-20	88.9441
1989-03-21	88.9777
1989-03-22	88.9992
1989-03-23	89.0606
1989-03-28	89.2336
1989-03-29	89.0332
1989-03-30	89.1604
1989-03-31	88.9542
1989-04-03	89.3294
1989-04-04	89.4385
1989-04-05	89.5848
1989-04-06	89.6284
1989-04-07	89.6279
1989-04-10	89.5128
1989-04-11	89.3448
1989-04-12	89.4422
1989-04-13	89.534
1989-04-14	89.6219
1989-04-17	89.8602
1989-04-18	89.8668
1989-04-19	89.7923
1989-04-20	90.2158
1989-04-21	90.0692
1989-04-24	89.863
1989-04-25	89.765
1989-04-26	89.6258
1989-04-27	89.6498
1989-04-28	89.7235
1989-05-02	89.6977
1989-05-03	89.6398
1989-05-04	89.6259
1989-05-05	89.5965
1989-05-08	89.5234
1989-05-09	89.198
1989-05-10	89.3268
1989-05-11	89.213
1989-05-12	89.4462
1989-05-15	88.9559
1989-05-16	88.9253
1989-05-17	88.4782
1989-05-18	88.3624
1989-05-19	88.3954
1989-05-22	88.0985
1989-05-23	88.3856
1989-05-24	88.3099
1989-05-25	88.5171
1989-05-26	88.3768
1989-05-30	88.2217
1989-05-31	88.8418
1989-06-01	88.6171
1989-06-02	89.147
1989-06-05	89.2474
1989-06-06	88.7835
1989-06-07	88.9477
1989-06-08	88.7755
1989-06-09	88.6349
1989-06-12	88.6965
1989-06-13	88.777
1989-06-14	88.7993
1989-06-15	88.8995
1989-06-16	89.1721
1989-06-19	89.4991
1989-06-20	89.4152
1989-06-21	89.6681
1989-06-22	89.6412
1989-06-23	89.8103
1989-06-26	89.8988
1989-06-27	89.6467
1989-06-28	89.6138
1989-06-29	90.1583
1989-06-30	90.101
1989-07-03	90.2981
1989-07-04	90.3881
1989-07-05	90.6214
1989-07-06	90.7805
1989-07-07	90.9105
1989-07-10	91.5073
1989-07-11	91.2505
1989-07-12	91.4034
1989-07-13	91.1682
1989-07-14	90.6982
1989-07-17	90.4434
1989-07-18	90.8716
1989-07-19	90.7733
1989-07-20	90.55
1989-07-21	90.6281
1989-07-24	90.633
1989-07-25	90.9488
1989-07-26	91.0957
1989-07-27	90.9504
1989-07-28	90.6235
1989-07-31	90.7805
1989-08-01	91.0133
1989-08-02	91.3154
1989-08-03	91.2301
1989-08-04	90.7547
1989-08-07	90.5312
1989-08-08	90.648
1989-08-09	90.5924
1989-08-10	90.7957
1989-08-11	90.0714
1989-08-14	90.0782
1989-08-15	90.2155
1989-08-16	90.1379
1989-08-17	89.8113
1989-08-18	89.9635
1989-08-21	89.831
1989-08-22	89.9132
1989-08-23	90.0543
1989-08-24	89.8367
1989-08-25	89.9453
1989-08-29	90.2646
1989-08-30	90.3563
1989-08-31	89.9745
1989-09-01	89.7416
1989-09-04	89.8319
1989-09-05	89.6966
1989-09-06	89.9052
1989-09-07	89.798
1989-09-08	89.9301
1989-09-11	89.7188
1989-09-12	89.7561
1989-09-13	89.8078
1989-09-14	90.03
1989-09-15	89.5505
1989-09-18	90.1765
1989-09-19	90.237
1989-09-20	90.4161
1989-09-21	90.3611
1989-09-22	90.3459
1989-09-25	90.9462
1989-09-26	91.0909
1989-09-27	91.4955
1989-09-28	91.3561
1989-09-29	91.3941
1989-10-02	91.3206
1989-10-03	91.3054
1989-10-04	91.5008
1989-10-05	91.5348
1989-10-06	91.2645
1989-10-09	91.9471
1989-10-10	92.2821
1989-10-11	91.7124
1989-10-12	91.926
1989-10-13	92.0291
1989-10-16	92.8488
1989-10-17	93.0035
1989-10-18	92.9882
1989-10-19	92.9518
1989-10-20	92.8698
1989-10-23	92.796
1989-10-24	93.032
1989-10-25	93.0792
1989-10-26	92.889
1989-10-27	93.7282
1989-10-30	93.7666
1989-10-31	93.7535
1989-11-01	93.836
1989-11-02	93.8306
1989-11-03	93.7927
1989-11-06	93.5187
1989-11-07	93.6696
1989-11-08	93.6059
1989-11-09	93.451
1989-11-10	93.215
1989-11-13	93.1187
1989-11-14	93.4322
1989-11-15	93.8521
1989-11-16	93.9907
1989-11-17	94.069
1989-11-20	94.4566
1989-11-21	94.9128
1989-11-22	95.0825
1989-11-23	95.2247
1989-11-24	95.598
1989-11-27	96.214
1989-11-28	96.0442
1989-11-29	96.3435
1989-11-30	96.1173
1989-12-01	96.3832
1989-12-04	96.6073
1989-12-05	96.3952
1989-12-06	96.9516
1989-12-07	96.7262
1989-12-08	96.634
1989-12-11	96.7627
1989-12-12	97.4201
1989-12-13	97.7056
1989-12-14	97.7345
1989-12-15	97.9138
1989-12-18	98.0821
1989-12-19	97.7832
1989-12-20	97.3154
1989-12-21	98.0221
1989-12-22	98.3957
1989-12-27	98.9233
1989-12-28	99.4703
1989-12-29	99.3876
1990-01-02	98.9162
1990-01-03	98.5327
1990-01-04	99.3364
1990-01-05	99.4656
1990-01-08	99.8067
1990-01-09	99.2015
1990-01-10	98.9642
1990-01-11	99.1098
1990-01-12	99.0123
1990-01-15	98.5101
1990-01-16	98.4672
1990-01-17	98.9477
1990-01-18	98.2843
1990-01-19	98.1578
1990-01-22	97.943
1990-01-23	98.6494
1990-01-24	99.0662
1990-01-25	98.6567
1990-01-26	98.5063
1990-01-29	98.8303
1990-01-30	98.7771
1990-01-31	98.5389
1990-02-01	98.7459
1990-02-02	98.5403
1990-02-05	99.0272
1990-02-06	99.4045
1990-02-07	99.6346
1990-02-08	99.123
1990-02-09	98.8712
1990-02-12	99.053
1990-02-13	98.7158
1990-02-14	98.9375
1990-02-15	98.6263
1990-02-16	98.4972
1990-02-19	98.659
1990-02-20	98.7121
1990-02-21	98.893
1990-02-22	98.7761
1990-02-23	98.6544
1990-02-26	98.5118
1990-02-27	98.8552
1990-02-28	98.4982
1990-03-01	98.2677
1990-03-02	98.4146
1990-03-05	99.1014
1990-03-06	99.1244
1990-03-07	99.1624
1990-03-08	99.3547
1990-03-09	99.8089
1990-03-12	99.9088
1990-03-13	99.6737
1990-03-14	99.7481
1990-03-15	99.9906
1990-03-16	100.1513
1990-03-19	101.1841
1990-03-20	100.6605
1990-03-21	100.4832
1990-03-22	100.4956
1990-03-23	100.0801
1990-03-26	100.0952
1990-03-27	100.0872
1990-03-28	100.2255
1990-03-29	100.4288
1990-03-30	100.4317
1990-04-02	100.5871
1990-04-03	100.5788
1990-04-04	100.4402
1990-04-05	100.3081
1990-04-06	100.5671
1990-04-09	100.7565
1990-04-10	100.9632
1990-04-11	101.5525
1990-04-12	101.6008
1990-04-17	101.7589
1990-04-18	101.8563
1990-04-19	101.2948
1990-04-20	101.1032
1990-04-23	100.5607
1990-04-24	100.845
1990-04-25	101.219
1990-04-26	101.4753
1990-04-27	101.4228
1990-04-30	101.4327
1990-05-01	101.258
1990-05-02	101.025
1990-05-03	101.0976
1990-05-04	101.2778
1990-05-08	101.6496
1990-05-09	102.0988
1990-05-10	102.0539
1990-05-11	101.8722
1990-05-14	101.2513
1990-05-15	100.9119
1990-05-16	101.2558
1990-05-17	100.9585
1990-05-18	100.865
1990-05-21	100.5281
1990-05-22	99.773
1990-05-23	99.6232
1990-05-24	99.7933
1990-05-25	99.2605
1990-05-29	99.5941
1990-05-30	99.2986
1990-05-31	98.9065
1990-06-01	99.0043
1990-06-04	99.1185
1990-06-05	99.1243
1990-06-06	99.1795
1990-06-07	99.0329
1990-06-08	99.0342
1990-06-11	99.3188
1990-06-12	99.0233
1990-06-13	98.8894
1990-06-14	98.8718
1990-06-15	98.6647
1990-06-18	99.2446
1990-06-19	99.4883
1990-06-20	99.0675
1990-06-21	99.2044
1990-06-22	99.2011
1990-06-25	99.2826
1990-06-26	99.1382
1990-06-27	99.6047
1990-06-28	99.315
1990-06-29	99.2624
1990-07-02	99.2888
1990-07-03	99.1994
1990-07-04	99.2356
1990-07-05	99.2335
1990-07-06	99.0307
1990-07-09	98.9032
1990-07-10	98.6978
1990-07-11	98.768
1990-07-12	98.4947
1990-07-13	98.7252
1990-07-16	98.5429
1990-07-17	98.6049
1990-07-18	98.76
1990-07-19	98.7975
1990-07-20	99.0018
1990-07-23	99.2984
1990-07-24	99.5811
1990-07-25	99.8963
1990-07-26	100.0075
1990-07-27	99.7888
1990-07-30	99.85
1990-07-31	100.294
1990-08-01	100.4028
1990-08-02	100.4423
1990-08-03	100.6078
1990-08-06	101.0154
1990-08-07	100.8325
1990-08-08	100.2272
1990-08-09	100.2018
1990-08-10	100.1669
1990-08-13	100.7425
1990-08-14	100.7779
1990-08-15	100.8515
1990-08-16	100.8139
1990-08-17	100.9165
1990-08-20	100.3333
1990-08-21	100.2221
1990-08-22	100.0156
1990-08-23	99.8689
1990-08-24	99.7767
1990-08-28	99.8243
1990-08-29	99.7071
1990-08-30	99.657
1990-08-31	99.5999
1990-09-03	99.5474
1990-09-04	99.5088
1990-09-05	99.715
1990-09-06	99.8927
1990-09-07	99.6894
1990-09-10	99.4574
1990-09-11	99.1768
1990-09-12	98.9149
1990-09-13	98.9288
1990-09-14	99.2293
1990-09-17	99.4223
1990-09-18	99.55
1990-09-19	99.3315
1990-09-20	99.0438
1990-09-21	99.6405
1990-09-24	99.5453
1990-09-25	99.4797
1990-09-26	99.6379
1990-09-27	99.6527
1990-09-28	99.6626
1990-10-01	99.9439
1990-10-02	99.832
1990-10-03	99.941
1990-10-04	100.0513
1990-10-05	99.7622
1990-10-08	98.8305
1990-10-09	99.2637
1990-10-10	99.1674
1990-10-11	99.0588
1990-10-12	99.3569
1990-10-15	99.6072
1990-10-16	99.7614
1990-10-17	99.725
1990-10-18	99.8551
1990-10-19	100.1765
1990-10-22	99.9739
1990-10-23	99.9014
1990-10-24	100.1715
1990-10-25	100.107
1990-10-26	99.9164
1990-10-29	100.08
1990-10-30	99.9126
1990-10-31	100.3158
1990-11-01	100.7951
1990-11-02	100.734
1990-11-05	100.7281
1990-11-06	100.9483
1990-11-07	101.2025
1990-11-08	101.0229
1990-11-09	101.1367
1990-11-12	101.546
1990-11-13	101.7063
1990-11-14	101.9757
1990-11-15	101.7191
1990-11-16	101.953
1990-11-19	101.833
1990-11-20	101.5136
1990-11-21	101.3455
1990-11-22	101.1451
1990-11-23	100.9781
1990-11-26	100.9196
1990-11-27	101.3013
1990-11-28	101.3766
1990-11-29	101.4333
1990-11-30	101.3667
1990-12-03	101.4801
1990-12-04	101.5719
1990-12-05	101.6244
1990-12-06	101.6486
1990-12-07	101.9356
1990-12-10	102.4644
1990-12-11	102.2486
1990-12-12	102.2308
1990-12-13	102.1012
1990-12-14	102.076
1990-12-17	102.0656
1990-12-18	102.0713
1990-12-19	102.5433
1990-12-20	102.0321
1990-12-21	101.2324
1990-12-24	100.7909
1990-12-27	101.0114
1990-12-28	101.8204
1990-12-31	101.8391
1991-01-02	101.7595
1991-01-03	101.4616
1991-01-04	101.1989
1991-01-07	100.5919
1991-01-08	100.4857
1991-01-09	100.7504
1991-01-10	100.3238
1991-01-11	100.188
1991-01-14	99.6657
1991-01-15	99.7847
1991-01-16	99.81
1991-01-17	100.6819
1991-01-18	100.8946
1991-01-21	101.1683
1991-01-22	101.0882
1991-01-23	101.285
1991-01-24	101.6628
1991-01-25	101.4295
1991-01-28	101.4714
1991-01-29	101.4381
1991-01-30	101.2305
1991-01-31	101.7878
1991-02-01	102.2254
1991-02-04	102.3104
1991-02-05	102.3115
1991-02-06	102.3395
1991-02-07	102.3588
1991-02-08	102.2648
1991-02-11	102.4569
1991-02-12	102.4394
1991-02-13	102.3944
1991-02-14	102.1877
1991-02-15	101.8563
1991-02-18	101.6818
1991-02-19	101.6792
1991-02-20	101.4162
1991-02-21	101.5053
1991-02-22	101.3942
1991-02-25	100.7477
1991-02-26	100.7885
1991-02-27	100.9472
1991-02-28	100.943
1991-03-01	100.7727
1991-03-04	100.9577
1991-03-05	101.0889
1991-03-06	100.8248
1991-03-07	100.7165
1991-03-08	100.2095
1991-03-11	99.9351
1991-03-12	99.9051
1991-03-13	99.6922
1991-03-14	99.5812
1991-03-15	99.2088
1991-03-18	98.4911
1991-03-19	97.9999
1991-03-20	98.0527
1991-03-21	98.0876
1991-03-22	97.8532
1991-03-25	97.2161
1991-03-26	96.2899
1991-03-27	95.9154
1991-03-28	96.2254
1991-04-02	96.5043
1991-04-03	96.7362
1991-04-04	96.5729
1991-04-05	96.5335
1991-04-08	96.1733
1991-04-09	96.4429
1991-04-10	96.343
1991-04-11	96.4528
1991-04-12	96.2557
1991-04-15	96.4095
1991-04-16	96.7192
1991-04-17	96.8369
1991-04-18	96.3647
1991-04-19	95.2258
1991-04-22	94.5826
1991-04-23	94.9451
1991-04-24	95.0682
1991-04-25	94.992
1991-04-26	95.0436
1991-04-29	94.4144
1991-04-30	95.5595
1991-05-01	96.1957
1991-05-02	95.6521
1991-05-03	95.2137
1991-05-07	95.7493
1991-05-08	95.3968
1991-05-09	95.2108
1991-05-10	95.4286
1991-05-13	95.5997
1991-05-14	96.0517
1991-05-15	96.483
1991-05-16	96.151
1991-05-17	95.301
1991-05-20	95.2288
1991-05-21	95.6766
1991-05-22	95.4349
1991-05-23	95.5885
1991-05-24	95.9835
1991-05-28	96.0988
1991-05-29	96.2155
1991-05-30	95.7988
1991-05-31	95.5417
1991-06-03	95.1686
1991-06-04	95.3076
1991-06-05	95.2829
1991-06-06	95.3463
1991-06-07	95.0291
1991-06-10	95.096
1991-06-11	95.0115
1991-06-12	94.5917
1991-06-13	94.4508
1991-06-14	94.6791
1991-06-17	94.6364
1991-06-18	94.2863
1991-06-19	94.5767
1991-06-20	94.4047
1991-06-21	94.2481
1991-06-24	94.6776
1991-06-25	94.442
1991-06-26	94.7107
1991-06-27	94.5117
1991-06-28	93.8923
1991-07-01	93.9397
1991-07-02	93.5755
1991-07-03	93.7268
1991-07-04	93.5341
1991-07-05	93.4682
1991-07-08	93.8645
1991-07-09	93.8761
1991-07-10	93.961
1991-07-11	93.611
1991-07-12	94.1584
1991-07-15	94.1878
1991-07-16	94.01
1991-07-17	94.2705
1991-07-18	94.6235
1991-07-19	95.0179
1991-07-22	95.0329
1991-07-23	95.0395
1991-07-24	95.6557
1991-07-25	95.4306
1991-07-26	95.7377
1991-07-29	95.4793
1991-07-30	95.4186
1991-07-31	95.4827
1991-08-01	95.3394
1991-08-02	95.4775
1991-08-05	95.9222
1991-08-06	96.1696
1991-08-07	96.081
1991-08-08	96.1345
1991-08-09	95.9332
1991-08-12	95.8713
1991-08-13	95.6959
1991-08-14	95.6448
1991-08-15	95.831
1991-08-16	95.2082
1991-08-19	93.5584
1991-08-20	93.9602
1991-08-21	95.0721
1991-08-22	95.7794
1991-08-23	95.4707
1991-08-27	95.3558
1991-08-28	95.5421
1991-08-29	95.6864
1991-08-30	95.4287
1991-09-02	95.4933
1991-09-03	95.569
1991-09-04	95.5401
1991-09-05	95.5237
1991-09-06	95.6531
1991-09-09	96.3024
1991-09-10	96.38
1991-09-11	96.4065
1991-09-12	96.6299
1991-09-13	96.7865
1991-09-16	97.005
1991-09-17	96.9983
1991-09-18	96.8348
1991-09-19	96.741
1991-09-20	96.564
1991-09-23	96.9653
1991-09-24	96.9153
1991-09-25	96.6272
1991-09-26	96.7675
1991-09-27	96.6939
1991-09-30	97.1133
1991-10-01	97.0161
1991-10-02	97.0993
1991-10-03	96.8432
1991-10-04	96.5088
1991-10-07	96.4132
1991-10-08	96.2826
1991-10-09	96.1185
1991-10-10	96.2727
1991-10-11	96.1518
1991-10-14	96.01
1991-10-15	95.711
1991-10-16	95.8743
1991-10-17	95.9249
1991-10-18	96.0718
1991-10-21	96.3545
1991-10-22	96.2097
1991-10-23	96.0247
1991-10-24	96.1448
1991-10-25	96.1522
1991-10-28	96.0797
1991-10-29	96.2158
1991-10-30	96.5653
1991-10-31	96.7209
1991-11-01	97.0052
1991-11-04	97.5239
1991-11-05	97.4593
1991-11-06	97.5845
1991-11-07	97.642
1991-11-08	97.5305
1991-11-11	97.5461
1991-11-12	97.7164
1991-11-13	97.7409
1991-11-14	97.8891
1991-11-15	97.6073
1991-11-18	98.4421
1991-11-19	98.6734
1991-11-20	98.6098
1991-11-21	98.7717
1991-11-22	99.1715
1991-11-25	99.0992
1991-11-26	99.2357
1991-11-27	98.4681
1991-11-28	98.3906
1991-11-29	97.9908
1991-12-02	98.6279
1991-12-03	98.4874
1991-12-04	98.3796
1991-12-05	98.9643
1991-12-06	99.394
1991-12-09	99.5013
1991-12-10	99.4126
1991-12-11	99.2477
1991-12-12	99.1398
1991-12-13	98.9226
1991-12-16	99.1799
1991-12-17	99.367
1991-12-18	99.2836
1991-12-19	99.7615
1991-12-20	100.3278
1991-12-23	100.8505
1991-12-24	100.9184
1991-12-27	100.8155
1991-12-30	100.8737
1991-12-31	100.7627
1992-01-02	100.593
1992-01-03	99.9919
1992-01-06	100.4843
1992-01-07	100.5864
1992-01-08	100.8198
1992-01-09	100.3306
1992-01-10	99.652
1992-01-13	99.5008
1992-01-14	99.4999
1992-01-15	98.319
1992-01-16	98.3199
1992-01-17	98.7287
1992-01-20	98.347
1992-01-21	98.6587
1992-01-22	98.68
1992-01-23	98.4883
1992-01-24	98.5356
1992-01-27	98.1722
1992-01-28	98.6323
1992-01-29	98.8215
1992-01-30	98.1433
1992-01-31	98.2829
1992-02-03	98.6166
1992-02-04	98.8742
1992-02-05	98.958
1992-02-06	99.1328
1992-02-07	99.5308
1992-02-10	99.5354
1992-02-11	99.0942
1992-02-12	98.6522
1992-02-13	98.3471
1992-02-14	98.1976
1992-02-17	98.2715
1992-02-18	97.6988
1992-02-19	97.8782
1992-02-20	97.7085
1992-02-21	97.8163
1992-02-24	97.825
1992-02-25	98.2622
1992-02-26	97.8369
1992-02-27	98.0137
1992-02-28	98.226
1992-03-02	98.0864
1992-03-03	97.98
1992-03-04	97.8277
1992-03-05	97.8587
1992-03-06	97.7871
1992-03-09	98.014
1992-03-10	97.9666
1992-03-11	98.137
1992-03-12	98.0335
1992-03-13	98.148
1992-03-16	98.2184
1992-03-17	98.4489
1992-03-18	98.3895
1992-03-19	98.0557
1992-03-20	97.8711
1992-03-23	98.1988
1992-03-24	98.2251
1992-03-25	98.4654
1992-03-26	98.4237
1992-03-27	98.6889
1992-03-30	98.6093
1992-03-31	98.6602
1992-04-01	98.6916
1992-04-02	98.9009
1992-04-03	99.318
1992-04-06	99.5699
1992-04-07	99.4441
1992-04-08	99.3624
1992-04-09	98.9876
1992-04-10	99.1382
1992-04-13	98.2109
1992-04-14	98.2828
1992-04-15	98.0116
1992-04-16	97.9193
1992-04-21	98.0336
1992-04-22	97.9076
1992-04-23	98.0384
1992-04-24	98.3352
1992-04-27	98.1416
1992-04-28	97.889
1992-04-29	97.97
1992-04-30	97.9798
1992-05-01	98.2254
1992-05-05	98.4901
1992-05-06	98.5703
1992-05-07	98.4219
1992-05-08	98.2716
1992-05-11	98.4768
1992-05-12	98.6431
1992-05-13	98.5391
1992-05-14	98.7427
1992-05-15	98.935
1992-05-18	99.1511
1992-05-19	99.2922
1992-05-20	99.0661
1992-05-21	98.7572
1992-05-22	98.5783
1992-05-26	98.6772
1992-05-27	98.0783
1992-05-28	98.1896
1992-05-29	98.5563
1992-06-01	98.4412
1992-06-02	98.5545
1992-06-03	98.6578
1992-06-04	98.8402
1992-06-05	99.0093
1992-06-08	98.9759
1992-06-09	99.0669
1992-06-10	98.9662
1992-06-11	99.2196
1992-06-12	99.1632
1992-06-15	99.3169
1992-06-16	99.3297
1992-06-17	99.177
1992-06-18	99.4588
1992-06-19	99.4126
1992-06-22	99.5229
1992-06-23	99.5673
1992-06-24	99.8689
1992-06-25	100.1081
1992-06-26	100.1705
1992-06-29	100.8181
1992-06-30	100.7562
1992-07-01	100.8881
1992-07-02	100.7497
1992-07-03	100.7204
1992-07-06	100.8464
1992-07-07	101.3224
1992-07-08	101.6818
1992-07-09	101.354
1992-07-10	101.6786
1992-07-13	102.2037
1992-07-14	102.0943
1992-07-15	102.3488
1992-07-16	102.278
1992-07-17	102.5217
1992-07-20	101.874
1992-07-21	101.874
1992-07-22	102.1015
1992-07-23	102.1187
1992-07-24	101.7394
1992-07-27	102.3089
1992-07-28	102.5128
1992-07-29	102.51
1992-07-30	102.4194
1992-07-31	102.6207
1992-08-03	102.5549
1992-08-04	102.7573
1992-08-05	102.7525
1992-08-06	102.732
1992-08-07	103.1293
1992-08-10	103.1592
1992-08-11	103.028
1992-08-12	103.2763
1992-08-13	103.3666
1992-08-14	103.0208
1992-08-17	103.0824
1992-08-18	103.3318
1992-08-19	103.3442
1992-08-20	103.4887
1992-08-21	103.3274
1992-08-24	104.5639
1992-08-25	104.7119
1992-08-26	104.5531
1992-08-27	104.4861
1992-08-28	104.5531
1992-09-01	104.7848
1992-09-02	104.971
1992-09-03	104.3386
1992-09-04	104.3382
1992-09-07	104.5331
1992-09-08	104.5647
1992-09-09	104.0315
1992-09-10	104.0571
1992-09-11	103.2163
1992-09-14	101.238
1992-09-15	101.6735
1992-09-16	100.0104
1992-09-17	101.9061
1992-09-18	101.4888
1992-09-21	102.7819
1992-09-22	102.3026
1992-09-23	101.8286
1992-09-24	102.4943
1992-09-25	102.9485
1992-09-28	103.9423
1992-09-29	104.3647
1992-09-30	104.5484
1992-10-01	104.6487
1992-10-02	105.4393
1992-10-05	105.5307
1992-10-06	104.0827
1992-10-07	104.0212
1992-10-08	103.0598
1992-10-09	102.6727
1992-10-12	102.7501
1992-10-13	102.6396
1992-10-14	103.1928
1992-10-15	104.0169
1992-10-16	103.6229
1992-10-19	103.7325
1992-10-20	102.5619
1992-10-21	103.2356
1992-10-22	102.4453
1992-10-23	101.975
1992-10-26	102.4488
1992-10-27	102.8004
1992-10-28	102.5135
1992-10-29	103.0238
1992-10-30	102.9135
1992-11-02	102.3597
1992-11-03	101.8883
1992-11-04	101.9908
1992-11-05	101.6618
1992-11-06	101.2229
1992-11-09	101.707
1992-11-10	101.6544
1992-11-11	101.9633
1992-11-12	102.0646
1992-11-13	102.3222
1992-11-16	102.0998
1992-11-17	101.6196
1992-11-18	102.1525
1992-11-19	102.9592
1992-11-20	102.2938
1992-11-23	101.8746
1992-11-24	101.8032
1992-11-25	102.2969
1992-11-26	102.2184
1992-11-27	102.1452
1992-11-30	102.3449
1992-12-01	102.1463
1992-12-02	102.3873
1992-12-03	101.8419
1992-12-04	101.5265
1992-12-07	101.8545
1992-12-08	102.0529
1992-12-09	102.1146
1992-12-10	102.1258
1992-12-11	101.9793
1992-12-14	102.1816
1992-12-15	102.2172
1992-12-16	102.5179
1992-12-17	102.5418
1992-12-18	102.419
1992-12-21	102.3591
1992-12-22	102.0313
1992-12-23	101.9883
1992-12-24	102.018
1992-12-29	101.2738
1992-12-30	101.2418
1992-12-31	101.0212
1993-01-04	100.1423
1993-01-05	99.825
1993-01-06	99.59
1993-01-07	99.9163
1993-01-08	99.8747
1993-01-11	100.2217
1993-01-12	100.3587
1993-01-13	100.3805
1993-01-14	100.7024
1993-01-15	100.4906
1993-01-18	100.6426
1993-01-19	101.0576
1993-01-20	101.4207
1993-01-21	101.5087
1993-01-22	101.9594
1993-01-25	102.4338
1993-01-26	102.6713
1993-01-27	102.8169
1993-01-28	102.6486
1993-01-29	102.2014
1993-02-01	101.8962
1993-02-02	101.564
1993-02-03	101.6219
1993-02-04	100.8649
1993-02-05	100.8899
1993-02-08	101.0421
1993-02-09	100.9444
1993-02-10	100.8949
1993-02-11	100.676
1993-02-12	100.6502
1993-02-15	100.7959
1993-02-16	100.8724
1993-02-17	101.1812
1993-02-18	100.8698
1993-02-19	100.5127
1993-02-22	99.9644
1993-02-23	100.7243
1993-02-24	101.3222
1993-02-25	100.9887
1993-02-26	100.7436
1993-03-01	100.3743
1993-03-02	100.3323
1993-03-03	100.0647
1993-03-04	100.3236
1993-03-05	99.4404
1993-03-08	99.2899
1993-03-09	99.1246
1993-03-10	99.3454
1993-03-11	99.3442
1993-03-12	99.1815
1993-03-15	99.4814
1993-03-16	99.1222
1993-03-17	98.8849
1993-03-18	98.6512
1993-03-19	99.3348
1993-03-22	99.2248
1993-03-23	99.4878
1993-03-24	99.7662
1993-03-25	99.499
1993-03-26	99.3853
1993-03-29	99.4057
1993-03-30	99.6622
1993-03-31	99.7847
1993-04-01	99.6058
1993-04-02	99.6561
1993-04-05	99.9074
1993-04-06	99.5194
1993-04-07	99.2082
1993-04-08	99.4213
1993-04-13	100.0876
1993-04-14	99.7216
1993-04-15	99.3401
1993-04-16	99.0732
1993-04-19	99.3183
1993-04-20	99.2439
1993-04-21	99.0893
1993-04-22	98.5908
1993-04-23	99.2993
1993-04-26	99.6131
1993-04-27	99.5336
1993-04-28	99.6534
1993-04-29	99.9067
1993-04-30	99.429
1993-05-04	100.0782
1993-05-05	99.8789
1993-05-06	99.8011
1993-05-07	99.7828
1993-05-10	99.6802
1993-05-11	99.2635
1993-05-12	99.3855
1993-05-13	99.0178
1993-05-14	99.1075
1993-05-17	99.0223
1993-05-18	98.6859
1993-05-19	98.4491
1993-05-20	98.5117
1993-05-21	98.0354
1993-05-24	97.7235
1993-05-25	97.7375
1993-05-26	97.3959
1993-05-27	97.618
1993-05-28	98.3729
1993-06-01	98.4077
1993-06-02	98.624
1993-06-03	98.4608
1993-06-04	98.0708
1993-06-07	98.2074
1993-06-08	98.0231
1993-06-09	97.6542
1993-06-10	97.4747
1993-06-11	97.7282
1993-06-14	97.5574
1993-06-15	97.3132
1993-06-16	96.904
1993-06-17	96.8256
1993-06-18	96.4667
1993-06-21	96.4378
1993-06-22	96.4546
1993-06-23	96.5201
1993-06-24	95.8587
1993-06-25	95.7083
1993-06-28	95.2668
1993-06-29	95.6086
1993-06-30	95.1246
1993-07-01	95.3283
1993-07-02	95.3908
1993-07-05	95.4802
1993-07-06	95.2403
1993-07-07	95.3192
1993-07-08	95.2088
1993-07-09	94.9299
1993-07-12	94.5075
1993-07-13	94.2529
1993-07-14	93.916
1993-07-15	93.9261
1993-07-16	93.9907
1993-07-19	94.4975
1993-07-20	94.2251
1993-07-21	94.3756
1993-07-22	93.591
1993-07-23	93.6391
1993-07-26	93.2986
1993-07-27	93.4194
1993-07-28	93.6112
1993-07-29	93.0173
1993-07-30	92.3289
1993-08-02	92.4131
1993-08-03	93.012
1993-08-04	93.1471
1993-08-05	92.9305
1993-08-06	93.2751
1993-08-09	93.4007
1993-08-10	93.0953
1993-08-11	93.0853
1993-08-12	92.8947
1993-08-13	93.1378
1993-08-16	93.4031
1993-08-17	93.3817
1993-08-18	93.3604
1993-08-19	93.7451
1993-08-20	94.2555
1993-08-23	93.8022
1993-08-24	94.4345
1993-08-25	94.577
1993-08-26	94.6445
1993-08-27	94.6223
1993-08-31	94.6321
1993-09-01	95.0536
1993-09-02	95.4013
1993-09-03	95.4824
1993-09-06	96.125
1993-09-07	95.8312
1993-09-08	95.8455
1993-09-09	96.3069
1993-09-10	96.8312
1993-09-13	96.6969
1993-09-14	96.6209
1993-09-15	97.1919
1993-09-16	96.6709
1993-09-17	96.4567
1993-09-20	96.2842
1993-09-21	96.8148
1993-09-22	96.2491
1993-09-23	95.6868
1993-09-24	95.7409
1993-09-27	96.138
1993-09-28	96.1379
1993-09-29	96.7101
1993-09-30	96.2203
1993-10-01	96.2221
1993-10-04	96.0619
1993-10-05	95.9828
1993-10-06	95.7406
1993-10-07	95.7368
1993-10-08	96.3355
1993-10-11	96.4503
1993-10-12	96.7585
1993-10-13	96.401
1993-10-14	96.4065
1993-10-15	96.2522
1993-10-18	96.1522
1993-10-19	95.7497
1993-10-20	95.5607
1993-10-21	95.4028
1993-10-22	95.2505
1993-10-25	95.0446
1993-10-26	94.8178
1993-10-27	94.8307
1993-10-28	94.6231
1993-10-29	94.7736
1993-11-01	94.1528
1993-11-02	94.186
1993-11-03	94.2461
1993-11-04	94.3385
1993-11-05	94.0859
1993-11-08	94.6448
1993-11-09	94.4776
1993-11-10	94.3557
1993-11-11	94.2577
1993-11-12	93.9511
1993-11-15	94.0211
1993-11-16	93.7862
1993-11-17	93.7448
1993-11-18	93.7423
1993-11-19	93.7317
1993-11-22	93.8626
1993-11-23	93.7239
1993-11-24	93.7905
1993-11-25	93.546
1993-11-26	93.655
1993-11-29	93.6213
1993-11-30	93.3486
1993-12-01	93.2048
1993-12-02	92.9709
1993-12-03	92.9044
1993-12-06	93.3853
1993-12-07	93.5568
1993-12-08	93.7317
1993-12-09	93.6682
1993-12-10	93.9667
1993-12-13	93.8426
1993-12-14	93.5352
1993-12-15	93.5755
1993-12-16	93.6226
1993-12-17	93.8465
1993-12-20	93.8641
1993-12-21	94.1487
1993-12-22	94.1182
1993-12-23	94.0806
1993-12-24	94.0404
1993-12-29	93.4112
1993-12-30	93.2251
1993-12-31	93.0125
1994-01-04	93.0545
1994-01-05	92.8647
1994-01-06	92.767
1994-01-07	92.8452
1994-01-10	92.5717
1994-01-11	92.558
1994-01-12	92.5206
1994-01-13	92.0426
1994-01-14	92.0199
1994-01-17	91.8293
1994-01-18	91.9523
1994-01-19	92.1221
1994-01-20	92.2258
1994-01-21	91.9555
1994-01-24	91.8963
1994-01-25	91.9003
1994-01-26	91.9921
1994-01-27	92.0422
1994-01-28	92.3385
1994-01-31	91.8927
1994-02-01	92.1104
1994-02-02	92.1167
1994-02-03	92.1318
1994-02-04	92.1094
1994-02-07	91.5214
1994-02-08	91.7505
1994-02-09	92.0965
1994-02-10	92.321
1994-02-11	92.2286
1994-02-14	92.0704
1994-02-15	92.4142
1994-02-16	92.4812
1994-02-17	92.3234
1994-02-18	92.7391
1994-02-21	92.6893
1994-02-22	92.4845
1994-02-23	92.5053
1994-02-24	92.3173
1994-02-25	92.9059
1994-02-28	92.8428
1994-03-01	92.8472
1994-03-02	92.702
1994-03-03	92.6404
1994-03-04	92.5131
1994-03-07	92.5616
1994-03-08	92.5759
1994-03-09	92.8537
1994-03-10	93.3677
1994-03-11	93.7473
1994-03-14	93.6373
1994-03-15	93.5188
1994-03-16	93.6568
1994-03-17	93.971
1994-03-18	93.4612
1994-03-21	93.5082
1994-03-22	93.7144
1994-03-23	93.7917
1994-03-24	94.3011
1994-03-25	94.3478
1994-03-28	94.2756
1994-03-29	94.4927
1994-03-30	94.2633
1994-03-31	94.5999
1994-04-05	93.7026
1994-04-06	93.3048
1994-04-07	93.321
1994-04-08	93.3924
1994-04-11	93.4259
1994-04-12	92.9268
1994-04-13	93.2096
1994-04-14	93.4012
1994-04-15	93.296
1994-04-18	93.0232
1994-04-19	93.5517
1994-04-20	93.657
1994-04-21	93.8023
1994-04-22	93.8012
1994-04-25	94.2343
1994-04-26	93.9368
1994-04-27	94.0341
1994-04-28	94.1061
1994-04-29	94.3485
1994-05-03	94.8789
1994-05-04	94.4715
1994-05-05	94.3024
1994-05-06	94.5103
1994-05-09	94.9126
1994-05-10	94.6992
1994-05-11	94.5444
1994-05-12	94.5609
1994-05-13	94.6784
1994-05-16	94.208
1994-05-17	94.4899
1994-05-18	94.7101
1994-05-19	94.944
1994-05-20	95.2916
1994-05-23	95.3733
1994-05-24	95.3112
1994-05-25	95.3498
1994-05-26	95.4139
1994-05-27	95.4193
1994-05-31	95.4728
1994-06-01	95.4301
1994-06-02	95.1809
1994-06-03	94.6249
1994-06-06	94.5483
1994-06-07	94.5871
1994-06-08	94.3663
1994-06-09	94.3453
1994-06-10	94.5156
1994-06-13	94.901
1994-06-14	95.0136
1994-06-15	95.3003
1994-06-16	95.4188
1994-06-17	95.4635
1994-06-20	96.1461
1994-06-21	96.0135
1994-06-22	95.9791
1994-06-23	95.9032
1994-06-24	95.9527
1994-06-27	96.5588
1994-06-28	96.3837
1994-06-29	96.2454
1994-06-30	95.8378
1994-07-01	95.9142
1994-07-04	95.9045
1994-07-05	96.4479
1994-07-06	96.8376
1994-07-07	96.8276
1994-07-08	96.8344
1994-07-11	97.7725
1994-07-12	98.3447
1994-07-13	98.0283
1994-07-14	97.7666
1994-07-15	97.3203
1994-07-18	97.7045
1994-07-19	97.2651
1994-07-20	97.1186
1994-07-21	96.8535
1994-07-22	96.2902
1994-07-25	96.6246
1994-07-26	96.5857
1994-07-27	96.8148
1994-07-28	96.7828
1994-07-29	96.4909
1994-08-01	96.8932
1994-08-02	96.7297
1994-08-03	96.8365
1994-08-04	96.8061
1994-08-05	96.7321
1994-08-08	96.8547
1994-08-09	96.8238
1994-08-10	97.013
1994-08-11	96.651
1994-08-12	97.2795
1994-08-15	97.5387
1994-08-16	97.5753
1994-08-17	97.5125
1994-08-18	97.6256
1994-08-19	97.8669
1994-08-22	98.0974
1994-08-23	97.8971
1994-08-24	97.7326
1994-08-25	97.7418
1994-08-26	97.2822
1994-08-30	96.7046
1994-08-31	96.8756
1994-09-01	96.6709
1994-09-02	97.3109
1994-09-05	97.4213
1994-09-06	97.7327
1994-09-07	97.4164
1994-09-08	97.2337
1994-09-09	97.7117
1994-09-12	97.2781
1994-09-13	97.1713
1994-09-14	97.4491
1994-09-15	97.2257
1994-09-16	97.1918
1994-09-19	96.7586
1994-09-20	96.6302
1994-09-21	96.8287
1994-09-22	96.7205
1994-09-23	96.8771
1994-09-26	96.626
1994-09-27	96.8671
1994-09-28	96.9355
1994-09-29	96.9768
1994-09-30	96.8667
1994-10-03	96.7296
1994-10-04	96.8064
1994-10-05	96.8894
1994-10-06	96.8234
1994-10-07	96.9603
1994-10-10	96.7681
1994-10-11	96.9368
1994-10-12	97.174
1994-10-13	97.1085
1994-10-14	97.6393
1994-10-17	98.0203
1994-10-18	97.9909
1994-10-19	97.8498
1994-10-20	97.7776
1994-10-21	97.8212
1994-10-24	97.7598
1994-10-25	97.7667
1994-10-26	97.8137
1994-10-27	97.6619
1994-10-28	97.4117
1994-10-31	97.3075
1994-11-01	97.5573
1994-11-02	97.4638
1994-11-03	97.3199
1994-11-04	97.0545
1994-11-07	97.2536
1994-11-08	97.4173
1994-11-09	96.7999
1994-11-10	96.7617
1994-11-11	96.8682
1994-11-14	96.4543
1994-11-15	96.5415
1994-11-16	96.5486
1994-11-17	96.5584
1994-11-18	96.5266
1994-11-21	96.2999
1994-11-22	96.4076
1994-11-23	96.4343
1994-11-24	96.411
1994-11-25	96.3873
1994-11-28	96.2485
1994-11-29	96.2879
1994-11-30	95.9604
1994-12-01	95.9234
1994-12-02	95.8831
1994-12-05	95.9912
1994-12-06	95.9331
1994-12-07	95.9749
1994-12-08	95.78
1994-12-09	95.8078
1994-12-12	95.8233
1994-12-13	95.8346
1994-12-14	95.983
1994-12-15	95.8652
1994-12-16	95.8745
1994-12-19	95.7271
1994-12-20	95.756
1994-12-21	95.8067
1994-12-22	95.7224
1994-12-23	95.8156
1994-12-28	95.9713
1994-12-29	96.6101
1994-12-30	96.6406
1995-01-03	96.5911
1995-01-04	96.4507
1995-01-05	96.541
1995-01-06	96.5569
1995-01-09	96.5632
1995-01-10	97.0727
1995-01-11	97.0079
1995-01-12	96.9851
1995-01-13	96.8378
1995-01-16	97.0703
1995-01-17	97.1312
1995-01-18	97.086
1995-01-19	97.181
1995-01-20	97.7061
1995-01-23	97.7097
1995-01-24	97.5718
1995-01-25	97.4166
1995-01-26	97.4721
1995-01-27	97.4359
1995-01-30	97.5187
1995-01-31	97.4187
1995-02-01	97.2753
1995-02-02	97.4266
1995-02-03	97.5272
1995-02-06	97.302
1995-02-07	97.2028
1995-02-08	97.3963
1995-02-09	97.4269
1995-02-10	97.5245
1995-02-13	97.61
1995-02-14	98.0091
1995-02-15	98.0323
1995-02-16	98.3706
1995-02-17	98.3917
1995-02-20	98.839
1995-02-21	98.5021
1995-02-22	98.6381
1995-02-23	98.4553
1995-02-24	98.2856
1995-02-27	98.5945
1995-02-28	98.5106
1995-03-01	98.7221
1995-03-02	98.5001
1995-03-03	98.5691
1995-03-06	99.041
1995-03-07	99.5051
1995-03-08	99.5268
1995-03-09	99.316
1995-03-10	98.9031
1995-03-13	98.8885
1995-03-14	98.8485
1995-03-15	99.3469
1995-03-16	99.5136
1995-03-17	99.2351
1995-03-20	98.9503
1995-03-21	98.673
1995-03-22	98.5146
1995-03-23	98.4875
1995-03-24	98.2596
1995-03-27	98.6104
1995-03-28	98.8736
1995-03-29	99.4171
1995-03-30	98.8138
1995-03-31	99.5605
1995-04-03	99.2527
1995-04-04	99.0511
1995-04-05	99.1691
1995-04-06	99.3695
1995-04-07	99.1889
1995-04-10	98.0589
1995-04-11	98.1593
1995-04-12	98.2312
1995-04-13	98.7671
1995-04-18	98.9864
1995-04-19	99.1595
1995-04-20	98.823
1995-04-21	98.7407
1995-04-24	99.3372
1995-04-25	99.2778
1995-04-26	98.7728
1995-04-27	98.9416
1995-04-28	98.8718
1995-05-01	98.3227
1995-05-02	98.9991
1995-05-03	98.9574
1995-05-04	99.3089
1995-05-05	99.8067
1995-05-09	100.0492
1995-05-10	99.795
1995-05-11	99.1047
1995-05-12	98.0267
1995-05-15	98.2905
1995-05-16	98.161
1995-05-17	98.107
1995-05-18	97.4354
1995-05-19	97.8225
1995-05-22	97.6147
1995-05-23	97.7537
1995-05-24	97.8975
1995-05-25	98.586
1995-05-26	99.3693
1995-05-30	99.1422
1995-05-31	98.7374
1995-06-01	98.2694
1995-06-02	98.899
1995-06-05	98.9776
1995-06-06	98.6383
1995-06-07	98.6813
1995-06-08	98.3592
1995-06-09	99.0695
1995-06-12	98.6961
1995-06-13	98.6216
1995-06-14	98.9084
1995-06-15	98.6637
1995-06-16	98.8378
1995-06-19	99.1062
1995-06-20	99.385
1995-06-21	99.3558
1995-06-22	99.7243
1995-06-23	99.7626
1995-06-26	99.7384
1995-06-27	100.0822
1995-06-28	99.9249
1995-06-29	99.9885
1995-06-30	100.1237
1995-07-03	100.2807
1995-07-04	100.247
1995-07-05	100.2832
1995-07-06	100.2833
1995-07-07	100.3009
1995-07-10	100.2648
1995-07-11	100.0977
1995-07-12	99.9531
1995-07-13	100.4369
1995-07-14	100.6201
1995-07-17	100.5831
1995-07-18	100.7416
1995-07-19	100.5546
1995-07-20	101.1198
1995-07-21	101.044
1995-07-24	100.9049
1995-07-25	100.6556
1995-07-26	100.9378
1995-07-27	100.9248
1995-07-28	101.2467
1995-07-31	101.2335
1995-08-01	101.3397
1995-08-02	100.9895
1995-08-03	101.1845
1995-08-04	101.1488
1995-08-07	100.6695
1995-08-08	100.5976
1995-08-09	100.6199
1995-08-10	100.3663
1995-08-11	100.2763
1995-08-14	100.1906
1995-08-15	99.2741
1995-08-16	99.4722
1995-08-17	99.7161
1995-08-18	99.729
1995-08-21	99.7688
1995-08-22	99.2013
1995-08-23	99.278
1995-08-24	99.2784
1995-08-25	99.1951
1995-08-29	99.3678
1995-08-30	99.4819
1995-08-31	99.5536
1995-09-01	99.4807
1995-09-04	99.4829
1995-09-05	99.5004
1995-09-06	99.2062
1995-09-07	99.259
1995-09-08	99.2765
1995-09-11	99.4856
1995-09-12	99.5464
1995-09-13	99.0881
1995-09-14	99.2011
1995-09-15	99.2705
1995-09-18	99.5042
1995-09-19	99.4724
1995-09-20	99.7724
1995-09-21	100.2335
1995-09-22	100.6341
1995-09-25	100.4811
1995-09-26	100.4546
1995-09-27	100.8211
1995-09-28	100.7272
1995-09-29	100.364
1995-10-02	100.2982
1995-10-03	100.0651
1995-10-04	100.1459
1995-10-05	100.2334
1995-10-06	100.2059
1995-10-09	100.8446
1995-10-10	100.7331
1995-10-11	100.727
1995-10-12	100.9201
1995-10-13	100.6054
1995-10-16	100.8765
1995-10-17	100.9276
1995-10-18	100.7063
1995-10-19	101.1088
1995-10-20	101.5212
1995-10-23	101.7154
1995-10-24	101.7347
1995-10-25	101.584
1995-10-26	101.4885
1995-10-27	101.6127
1995-10-30	101.4519
1995-10-31	101.3818
1995-11-01	101.1357
1995-11-02	101.1624
1995-11-03	101.3473
1995-11-06	101.3356
1995-11-07	101.3215
1995-11-08	101.254
1995-11-09	101.1607
1995-11-10	101.2221
1995-11-13	101.3861
1995-11-14	101.5453
1995-11-15	102.11
1995-11-16	102.0951
1995-11-17	102.2963
1995-11-20	101.8657
1995-11-21	101.8344
1995-11-22	101.707
1995-11-23	101.3875
1995-11-24	101.412
1995-11-27	100.864
1995-11-28	100.9381
1995-11-29	101.0931
1995-11-30	100.8543
1995-12-01	100.663
1995-12-04	100.7468
1995-12-05	100.9372
1995-12-06	100.7383
1995-12-07	100.8982
1995-12-08	100.8583
1995-12-11	100.9157
1995-12-12	100.8643
1995-12-13	100.6706
1995-12-14	100.8068
1995-12-15	100.8773
1995-12-18	101.1978
1995-12-19	100.9979
1995-12-20	100.8887
1995-12-21	101.109
1995-12-22	101.183
1995-12-27	101.3533
1995-12-28	101.3504
1995-12-29	101.5475
1996-01-02	101.5757
1996-01-03	101.4326
1996-01-04	100.9692
1996-01-05	101.5206
1996-01-08	101.5601
1996-01-09	101.5173
1996-01-10	101.6825
1996-01-11	101.6145
1996-01-12	101.5339
1996-01-15	101.338
1996-01-16	101.0553
1996-01-17	100.9414
1996-01-18	100.8356
1996-01-19	100.6485
1996-01-22	100.8227
1996-01-23	100.7357
1996-01-24	100.7204
1996-01-25	100.7535
1996-01-26	100.4604
1996-01-29	100.7335
1996-01-30	100.7164
1996-01-31	100.6823
1996-02-01	100.6291
1996-02-02	100.7601
1996-02-05	101.0176
1996-02-06	100.9141
1996-02-07	100.7385
1996-02-08	100.8499
1996-02-09	100.9899
1996-02-12	101.089
1996-02-13	100.8628
1996-02-14	101.0113
1996-02-15	100.7541
1996-02-16	100.8679
1996-02-19	101.4537
1996-02-20	101.2808
1996-02-21	101.3434
1996-02-22	101.3112
1996-02-23	101.4414
1996-02-26	101.5794
1996-02-27	101.4228
1996-02-28	101.205
1996-02-29	100.9594
1996-03-01	100.7557
1996-03-04	100.801
1996-03-05	100.7078
1996-03-06	100.8095
1996-03-07	100.6184
1996-03-08	100.5028
1996-03-11	100.5534
1996-03-12	100.7588
1996-03-13	100.9657
1996-03-14	100.8491
1996-03-15	100.7007
1996-03-18	100.6409
1996-03-19	100.6046
1996-03-20	100.4425
1996-03-21	100.4986
1996-03-22	100.5187
1996-03-25	100.586
1996-03-26	100.636
1996-03-27	100.2808
1996-03-28	100.5773
1996-03-29	100.7228
1996-04-01	100.5374
1996-04-02	100.6051
1996-04-03	100.6595
1996-04-04	100.6755
1996-04-09	100.3736
1996-04-10	100.3251
1996-04-11	100.3205
1996-04-12	100.3096
1996-04-15	100.1054
1996-04-16	100.0896
1996-04-17	100.1465
1996-04-18	99.9111
1996-04-19	99.8556
1996-04-22	99.6892
1996-04-23	99.5186
1996-04-24	99.4786
1996-04-25	99.1521
1996-04-26	99.054
1996-04-29	99.2098
1996-04-30	98.8905
1996-05-01	99.1489
1996-05-02	99.0735
1996-05-03	99.2027
1996-05-07	99.4035
1996-05-08	99.4095
1996-05-09	99.2008
1996-05-10	98.9993
1996-05-13	98.8422
1996-05-14	98.7623
1996-05-15	99.0707
1996-05-16	98.9543
1996-05-17	99.3652
1996-05-20	99.219
1996-05-21	98.9023
1996-05-22	99.043
1996-05-23	98.8866
1996-05-24	99.0053
1996-05-28	98.8957
1996-05-29	98.8344
1996-05-30	98.8683
1996-05-31	98.7872
1996-06-03	98.8501
1996-06-04	98.7203
1996-06-05	98.8011
1996-06-06	98.9596
1996-06-07	98.8347
1996-06-10	98.9539
1996-06-11	98.8898
1996-06-12	98.8549
1996-06-13	98.9098
1996-06-14	99.2224
1996-06-17	99.4089
1996-06-18	99.4066
1996-06-19	99.2028
1996-06-20	99.1135
1996-06-21	99.0554
1996-06-24	98.966
1996-06-25	98.9651
1996-06-26	99.1266
1996-06-27	99.3222
1996-06-28	99.234
1996-07-01	99.0704
1996-07-02	99.0465
1996-07-03	99.1397
1996-07-04	99.2036
1996-07-05	99.1724
1996-07-08	99.208
1996-07-09	99.3748
1996-07-10	99.2413
1996-07-11	99.3563
1996-07-12	99.4862
1996-07-15	99.5801
1996-07-16	100.4408
1996-07-17	100.7183
1996-07-18	100.5441
1996-07-19	100.6371
1996-07-22	100.6295
1996-07-23	100.3948
1996-07-24	100.3795
1996-07-25	100.7438
1996-07-26	100.6018
1996-07-29	100.5348
1996-07-30	100.6465
1996-07-31	100.7773
1996-08-01	100.764
1996-08-02	100.8718
1996-08-05	100.6494
1996-08-06	100.6733
1996-08-07	100.7138
1996-08-08	100.609
1996-08-09	100.8024
1996-08-12	100.8208
1996-08-13	100.7555
1996-08-14	100.5086
1996-08-15	100.4812
1996-08-16	100.1564
1996-08-19	100.4159
1996-08-20	100.3705
1996-08-21	100.6018
1996-08-22	100.0932
1996-08-23	100.3526
1996-08-27	100.6394
1996-08-28	100.6773
1996-08-29	100.5475
1996-08-30	100.6568
1996-09-02	100.454
1996-09-03	100.4132
1996-09-04	100.4355
1996-09-05	100.3645
1996-09-06	100.3707
1996-09-09	100.3285
1996-09-10	99.8124
1996-09-11	99.7463
1996-09-12	99.5548
1996-09-13	99.6342
1996-09-16	99.7723
1996-09-17	99.6142
1996-09-18	99.5797
1996-09-19	99.5349
1996-09-20	99.5282
1996-09-23	99.5414
1996-09-24	99.5298
1996-09-25	99.6806
1996-09-26	99.3165
1996-09-27	99.2409
1996-09-30	99.2098
1996-10-01	99.1635
1996-10-02	99.1045
1996-10-03	98.9635
1996-10-04	99.0252
1996-10-07	98.9941
1996-10-08	99.1031
1996-10-09	99.0048
1996-10-10	98.8475
1996-10-11	98.6586
1996-10-14	98.6329
1996-10-15	98.2723
1996-10-16	98.2489
1996-10-17	97.9611
1996-10-18	98.0103
1996-10-21	98.281
1996-10-22	98.2478
1996-10-23	98.7437
1996-10-24	98.9217
1996-10-25	98.8279
1996-10-28	98.9469
1996-10-29	99.4075
1996-10-30	99.0621
1996-10-31	98.9561
1996-11-01	98.6477
1996-11-04	98.6876
1996-11-05	98.616
1996-11-06	98.6999
1996-11-07	98.7059
1996-11-08	98.7852
1996-11-11	99.0576
1996-11-12	99.09
1996-11-13	98.6927
1996-11-14	98.3995
1996-11-15	98.4155
1996-11-18	98.6373
1996-11-19	98.5038
1996-11-20	98.8186
1996-11-21	98.5155
1996-11-22	98.4494
1996-11-25	98.0679
1996-11-26	97.6934
1996-11-27	97.8125
1996-11-28	97.5252
1996-11-29	97.2799
1996-12-02	97.077
1996-12-03	96.6109
1996-12-04	96.9245
1996-12-05	97.407
1996-12-06	97.8679
1996-12-09	97.186
1996-12-10	97.2359
1996-12-11	97.6209
1996-12-12	97.5119
1996-12-13	97.5189
1996-12-16	97.2564
1996-12-17	97.3915
1996-12-18	97.0034
1996-12-19	96.9792
1996-12-20	97.2249
1996-12-23	97.1157
1996-12-24	97.1494
1996-12-27	97.0489
1996-12-30	97.0855
1996-12-31	97.4806
1997-01-02	97.8483
1997-01-03	97.0817
1997-01-06	96.7439
1997-01-07	96.6658
1997-01-08	96.3881
1997-01-09	96.1534
1997-01-10	96.0162
1997-01-13	96.0918
1997-01-14	95.8588
1997-01-15	95.8809
1997-01-16	95.703
1997-01-17	95.1336
1997-01-20	94.8927
1997-01-21	94.8472
1997-01-22	94.4222
1997-01-23	95.0272
1997-01-24	95.3723
1997-01-27	95.0762
1997-01-28	94.9116
1997-01-29	95.1245
1997-01-30	95.3781
1997-01-31	95.5927
1997-02-03	95.0364
1997-02-04	95.1273
1997-02-05	94.8051
1997-02-06	94.7291
1997-02-07	94.1304
1997-02-10	94.3601
1997-02-11	93.5521
1997-02-12	93.3154
1997-02-13	93.3714
1997-02-14	93.3893
1997-02-17	93.0418
1997-02-18	93.5346
1997-02-19	93.2464
1997-02-20	93.463
1997-02-21	93.4821
1997-02-24	93.6537
1997-02-25	93.4109
1997-02-26	92.9254
1997-02-27	92.8846
1997-02-28	92.8312
1997-03-03	92.816
1997-03-04	92.3838
1997-03-05	92.3207
1997-03-06	92.1082
1997-03-07	92.2593
1997-03-10	92.8077
1997-03-11	92.7022
1997-03-12	93.1065
1997-03-13	93.0506
1997-03-14	93.2199
1997-03-17	93.8676
1997-03-18	94.139
1997-03-19	93.8778
1997-03-20	93.6847
1997-03-21	93.604
1997-03-24	93.317
1997-03-25	93.2775
1997-03-26	93.148
1997-03-27	93.6217
1997-04-01	93.6744
1997-04-02	93.6699
1997-04-03	93.8214
1997-04-04	93.6643
1997-04-07	92.7517
1997-04-08	92.768
1997-04-09	92.4506
1997-04-10	92.4763
1997-04-11	92.1662
1997-04-14	92.2522
1997-04-15	91.7657
1997-04-16	92.0134
1997-04-17	92.0645
1997-04-18	92.3153
1997-04-21	92.6606
1997-04-22	92.2998
1997-04-23	92.4812
1997-04-24	92.2764
1997-04-25	92.1002
1997-04-28	92.0234
1997-04-29	92.1043
1997-04-30	91.9958
1997-05-01	92.4034
1997-05-02	92.1334
1997-05-06	91.8522
1997-05-07	91.9117
1997-05-08	92.4589
1997-05-09	92.8284
1997-05-12	92.0971
1997-05-13	92.2438
1997-05-14	91.8775
1997-05-15	91.6763
1997-05-16	91.7406
1997-05-19	91.3564
1997-05-20	91.2667
1997-05-21	91.2918
1997-05-22	91.8139
1997-05-23	91.9304
1997-05-27	91.665
1997-05-28	91.4975
1997-05-29	91.5291
1997-05-30	91.2326
1997-06-02	90.6131
1997-06-03	90.5114
1997-06-04	90.5934
1997-06-05	90.5139
1997-06-06	90.5634
1997-06-09	90.9727
1997-06-10	90.5247
1997-06-11	90.4863
1997-06-12	90.5218
1997-06-13	89.9742
1997-06-16	90.166
1997-06-17	90.0508
1997-06-18	90.2421
1997-06-19	90.2632
1997-06-20	89.9476
1997-06-23	90.2289
1997-06-24	90.1072
1997-06-25	90.0615
1997-06-26	89.7571
1997-06-27	89.6195
1997-06-30	89.4134
1997-07-01	89.7091
1997-07-02	89.3645
1997-07-03	88.7446
1997-07-04	88.4527
1997-07-07	88.7132
1997-07-08	88.1719
1997-07-09	87.9562
1997-07-10	88.324
1997-07-11	87.6526
1997-07-14	86.9256
1997-07-15	86.9805
1997-07-16	87.1684
1997-07-17	87.3849
1997-07-18	87.2404
1997-07-21	87.0296
1997-07-22	86.4022
1997-07-23	85.7737
1997-07-24	85.8653
1997-07-25	85.9106
1997-07-28	86.22
1997-07-29	86.8785
1997-07-30	86.6281
1997-07-31	86.556
1997-08-01	85.7334
1997-08-04	85.5397
1997-08-05	85.1614
1997-08-06	85.6445
1997-08-07	85.9661
1997-08-08	86.4958
1997-08-11	86.3509
1997-08-12	86.2649
1997-08-13	87.3076
1997-08-14	87.0163
1997-08-15	87.5366
1997-08-18	87.5571
1997-08-19	87.1648
1997-08-20	86.6321
1997-08-21	87.1363
1997-08-22	87.7483
1997-08-26	88.3885
1997-08-27	88.0345
1997-08-28	88.3937
1997-08-29	88.309
1997-09-01	88.1706
1997-09-02	87.7583
1997-09-03	88.3931
1997-09-04	88.3443
1997-09-05	88.6726
1997-09-08	88.6245
1997-09-09	88.2533
1997-09-10	88.7198
1997-09-11	89.2058
1997-09-12	89.7345
1997-09-15	89.9695
1997-09-16	89.9743
1997-09-17	89.7166
1997-09-18	89.6398
1997-09-19	89.6908
1997-09-22	88.9341
1997-09-23	88.6093
1997-09-24	89.368
1997-09-25	89.3261
1997-09-26	89.8944
1997-09-29	89.8552
1997-09-30	89.5599
1997-10-01	89.207
1997-10-02	89.4377
1997-10-03	89.77
1997-10-06	89.7515
1997-10-07	89.89
1997-10-08	89.9283
1997-10-09	90.4638
1997-10-10	90.0314
1997-10-13	90.1199
1997-10-14	90.1885
1997-10-15	90.3203
1997-10-16	90.4403
1997-10-17	89.5918
1997-10-20	89.3331
1997-10-21	88.743
1997-10-22	88.8649
1997-10-23	89.3029
1997-10-24	88.9749
1997-10-27	89.3862
1997-10-28	89.9651
1997-10-29	89.67
1997-10-30	90.308
1997-10-31	90.154
1997-11-03	89.7185
1997-11-04	90.3281
1997-11-05	90.471
1997-11-06	90.3364
1997-11-07	90.9617
1997-11-10	90.8706
1997-11-11	90.7185
1997-11-12	90.2772
1997-11-13	90.4224
1997-11-14	90.2554
1997-11-17	90.1072
1997-11-18	90.4331
1997-11-19	90.303
1997-11-20	90.2256
1997-11-21	89.5592
1997-11-24	90.0778
1997-11-25	90.025
1997-11-26	89.6004
1997-11-27	89.3507
1997-11-28	89.2798
1997-12-01	88.9445
1997-12-02	89.0223
1997-12-03	89.1961
1997-12-04	89.3596
1997-12-05	89.332
1997-12-08	89.3003
1997-12-09	89.1078
1997-12-10	89.2804
1997-12-11	89.7424
1997-12-12	89.7188
1997-12-15	90.1882
1997-12-16	89.6577
1997-12-17	89.5559
1997-12-18	89.4208
1997-12-19	89.4634
1997-12-22	89.2772
1997-12-23	89.3766
1997-12-24	89.4151
1997-12-29	88.9392
1997-12-30	89.0352
1997-12-31	89.0423
1998-01-02	89.104
1998-01-05	88.712
1998-01-06	88.6508
1998-01-07	88.4996
1998-01-08	89.0094
1998-01-09	88.7569
1998-01-12	88.9651
1998-01-13	88.5004
1998-01-14	88.4554
1998-01-15	88.0669
1998-01-16	87.9675
1998-01-19	87.6228
1998-01-20	87.6314
1998-01-21	87.9901
1998-01-22	88.5354
1998-01-23	88.9147
1998-01-26	88.6879
1998-01-27	88.7841
1998-01-28	88.2093
1998-01-29	87.6222
1998-01-30	87.663
1998-02-02	87.8891
1998-02-03	87.8389
1998-02-04	87.7835
1998-02-05	88.4107
1998-02-06	88.3296
1998-02-09	87.9535
1998-02-10	88.2144
1998-02-11	87.6301
1998-02-12	87.8633
1998-02-13	87.5921
1998-02-16	87.8512
1998-02-17	87.8092
1998-02-18	87.8466
1998-02-19	87.7443
1998-02-20	87.8901
1998-02-23	88.6654
1998-02-24	88.497
1998-02-25	88.2337
1998-02-26	88.125
1998-02-27	87.8425
1998-03-02	87.8312
1998-03-03	87.9582
1998-03-04	87.7736
1998-03-05	87.6079
1998-03-06	87.6278
1998-03-09	87.7726
1998-03-10	87.5597
1998-03-11	87.4007
1998-03-12	87.5452
1998-03-13	87.5896
1998-03-16	87.7596
1998-03-17	87.9147
1998-03-18	87.5916
1998-03-19	87.6611
1998-03-20	87.4838
1998-03-23	87.4122
1998-03-24	87.3757
1998-03-25	87.3107
1998-03-26	87.2425
1998-03-27	87.2671
1998-03-30	86.9926
1998-03-31	87.0667
1998-04-01	87.1169
1998-04-02	87.2317
1998-04-03	87.4996
1998-04-06	87.7505
1998-04-07	87.6988
1998-04-08	88.0686
1998-04-09	87.948
1998-04-14	88.1212
1998-04-15	88.3918
1998-04-16	88.1078
1998-04-17	88.1901
1998-04-20	88.5004
1998-04-21	88.9532
1998-04-22	88.7683
1998-04-23	88.6845
1998-04-24	88.9335
1998-04-27	89.2709
1998-04-28	89.0772
1998-04-29	89.0891
1998-04-30	89.0655
1998-05-01	89.8379
1998-05-05	90.039
1998-05-06	90.3728
1998-05-07	90.7042
1998-05-08	90.6284
1998-05-11	90.4877
1998-05-12	90.5596
1998-05-13	90.5087
1998-05-14	90.5917
1998-05-15	90.5078
1998-05-18	90.5959
1998-05-19	90.7036
1998-05-20	91.1571
1998-05-21	91.5229
1998-05-22	91.5455
1998-05-26	91.1776
1998-05-27	90.8432
1998-05-28	91.111
1998-05-29	90.9154
1998-06-01	91.014
1998-06-02	90.8819
1998-06-03	91.2179
1998-06-04	91.4187
1998-06-05	91.3529
1998-06-08	91.3194
1998-06-09	91.1914
1998-06-10	90.7912
1998-06-11	90.575
1998-06-12	90.7499
1998-06-15	90.6892
1998-06-16	90.7478
1998-06-17	90.3085
1998-06-18	90.0016
1998-06-19	89.9323
1998-06-22	89.9077
1998-06-23	89.8314
1998-06-24	89.9289
1998-06-25	90.2347
1998-06-26	89.9969
1998-06-29	89.7304
1998-06-30	89.7548
1998-07-01	89.4014
1998-07-02	89.557
1998-07-03	89.6992
1998-07-06	90.1331
1998-07-07	89.949
1998-07-08	89.8577
1998-07-09	89.7825
1998-07-10	90.1221
1998-07-13	90.5172
1998-07-14	90.6351
1998-07-15	90.5787
1998-07-16	90.8202
1998-07-17	90.9344
1998-07-20	91.0793
1998-07-21	90.9289
1998-07-22	91.0061
1998-07-23	90.8967
1998-07-24	91.047
1998-07-27	91.0891
1998-07-28	91.4224
1998-07-29	91.7334
1998-07-30	91.7167
1998-07-31	91.8062
1998-08-03	91.9892
1998-08-04	91.8266
1998-08-05	92.1295
1998-08-06	92.4303
1998-08-07	92.3874
1998-08-10	92.2164
1998-08-11	92.2041
1998-08-12	92.354
1998-08-13	91.9612
1998-08-14	91.6178
1998-08-17	91.934
1998-08-18	91.7047
1998-08-19	91.4101
1998-08-20	91.1437
1998-08-21	91.3173
1998-08-24	91.3434
1998-08-25	91.3785
1998-08-26	91.1314
1998-08-27	90.8044
1998-08-28	91.5359
1998-09-01	91.5384
1998-09-02	91.7401
1998-09-03	92.2962
1998-09-04	91.9756
1998-09-07	92.1168
1998-09-08	92.3278
1998-09-09	92.8931
1998-09-10	93.6704
1998-09-11	93.4275
1998-09-14	93.1617
1998-09-15	93.754
1998-09-16	93.7436
1998-09-17	93.7637
1998-09-18	93.4469
1998-09-21	94.0105
1998-09-22	94.0818
1998-09-23	94.1833
1998-09-24	94.3135
1998-09-25	94.3461
1998-09-28	94.0359
1998-09-29	93.8351
1998-09-30	94.498
1998-10-01	95.3663
1998-10-02	95.9033
1998-10-05	96.4037
1998-10-06	96.0028
1998-10-07	95.6845
1998-10-08	94.984
1998-10-09	93.8436
1998-10-12	93.5534
1998-10-13	94.0719
1998-10-14	93.7164
1998-10-15	94.556
1998-10-16	94.2559
1998-10-19	93.8875
1998-10-20	93.6804
1998-10-21	93.4928
1998-10-22	93.8104
1998-10-23	93.9946
1998-10-26	93.7033
1998-10-27	93.5177
1998-10-28	93.4488
1998-10-29	93.4395
1998-10-30	93.2938
1998-11-02	93.3838
1998-11-03	93.2873
1998-11-04	93.058
1998-11-05	93.3895
1998-11-06	93.4222
1998-11-09	92.8562
1998-11-10	93.1444
1998-11-11	93.3402
1998-11-12	93.1786
1998-11-13	92.952
1998-11-16	93.4899
1998-11-17	93.4557
1998-11-18	93.5783
1998-11-19	92.8368
1998-11-20	92.8058
1998-11-23	92.3059
1998-11-24	92.1103
1998-11-25	92.3885
1998-11-26	92.4323
1998-11-27	92.3698
1998-11-30	93.1001
1998-12-01	93.5295
1998-12-02	93.4305
1998-12-03	93.1114
1998-12-04	93.0112
1998-12-07	93.4091
1998-12-08	93.5779
1998-12-09	93.3461
1998-12-10	93.6003
1998-12-11	93.4348
1998-12-14	93.2786
1998-12-15	93.1626
1998-12-16	92.7809
1998-12-17	93.0476
1998-12-18	92.8354
1998-12-21	92.5692
1998-12-22	92.641
1998-12-23	92.5466
1998-12-24	92.5384
1998-12-29	92.4994
1998-12-30	92.7827
1998-12-31	92.9188
1999-01-04	93.3114
1999-01-05	93.0604
1999-01-06	92.7054
1999-01-07	92.3116
1999-01-08	91.6815
1999-01-11	91.2632
1999-01-12	91.7197
1999-01-13	92.5095
1999-01-14	92.394
1999-01-15	91.878
1999-01-18	92.0449
1999-01-19	91.7609
1999-01-20	91.7143
1999-01-21	91.7045
1999-01-22	91.7147
1999-01-25	91.5001
1999-01-26	91.6071
1999-01-27	91.4149
1999-01-28	91.1267
1999-01-29	90.7988
1999-02-01	90.3973
1999-02-02	90.2775
1999-02-03	90.3642
1999-02-04	89.9865
1999-02-05	90.0071
1999-02-08	89.986
1999-02-09	90.3323
1999-02-10	90.5862
1999-02-11	90.4809
1999-02-12	90.302
1999-02-15	90.1851
1999-02-16	90.0943
1999-02-17	90.4889
1999-02-18	90.5637
1999-02-19	89.9629
1999-02-22	89.6575
1999-02-23	89.6198
1999-02-24	89.7392
1999-02-25	90.0406
1999-02-26	89.5654
1999-03-01	89.2967
1999-03-02	89.241
1999-03-03	89.2073
1999-03-04	89.0135
1999-03-05	89.0215
1999-03-08	89.1842
1999-03-09	89.0441
1999-03-10	89.0848
1999-03-11	88.3065
1999-03-12	88.8073
1999-03-15	88.9529
1999-03-16	88.6924
1999-03-17	89.2548
1999-03-18	88.9932
1999-03-19	88.5772
1999-03-22	88.5538
1999-03-23	88.3958
1999-03-24	88.3567
1999-03-25	88.3731
1999-03-26	87.8564
1999-03-29	87.7266
1999-03-30	88.2089
1999-03-31	88.1342
1999-04-01	88.4958
1999-04-06	88.6038
1999-04-07	88.7533
1999-04-08	88.7062
1999-04-09	88.4989
1999-04-12	88.7056
1999-04-13	88.3129
1999-04-14	88.2431
1999-04-15	87.8546
1999-04-16	87.5576
1999-04-19	87.0005
1999-04-20	87.2592
1999-04-21	87.2697
1999-04-22	87.0865
1999-04-23	87.2326
1999-04-26	87.0368
1999-04-27	87.396
1999-04-28	87.2683
1999-04-29	87.0343
1999-04-30	87.005
1999-05-04	87.1746
1999-05-05	87.5271
1999-05-06	87.93
1999-05-07	88.04
1999-05-10	88.13
1999-05-11	87.86
1999-05-12	87.56
1999-05-13	87.37
1999-05-14	87.84
1999-05-17	87.78
1999-05-18	87.8
1999-05-19	87.89
1999-05-20	87.77
1999-05-21	87.488
1999-05-24	87.67
1999-05-25	87.66
1999-05-26	86.82
1999-05-27	86.74
1999-05-28	86.48
1999-06-01	86.45
1999-06-02	85.78
1999-06-03	85.88
1999-06-04	85.54
1999-06-07	85.43
1999-06-08	86.15
1999-06-09	86.13
1999-06-10	86.4
1999-06-11	86.26
1999-06-14	86.06
1999-06-15	86.25
1999-06-16	85.64
1999-06-17	85.53
1999-06-18	86.05
1999-06-21	85.81
1999-06-22	85.69
1999-06-23	85.92
1999-06-24	86.11
1999-06-25	86.66
1999-06-28	86.22
1999-06-29	86
1999-06-30	85.96
1999-07-01	85.51
1999-07-02	85.36
1999-07-05	85.55
1999-07-06	85.76
1999-07-07	85.76
1999-07-08	85.6
1999-07-09	85.72
1999-07-12	85.36
1999-07-13	85.53
1999-07-14	85.56
1999-07-15	85.64
1999-07-16	85.57
1999-07-19	85.16
1999-07-20	86.51
1999-07-21	86.98
1999-07-22	86.71
1999-07-23	86.5
1999-07-26	87.42
1999-07-27	87.28
1999-07-28	87.17
1999-07-29	87.24
1999-07-30	86.96
1999-08-02	86.82
1999-08-03	86.8
1999-08-04	87.24
1999-08-05	87.5
1999-08-06	87.5
1999-08-09	87.35
1999-08-10	87.31
1999-08-11	86.96
1999-08-12	86.93
1999-08-13	86.55
1999-08-16	86.43
1999-08-17	86.03
1999-08-18	85.92
1999-08-19	86.18
1999-08-20	86.31
1999-08-23	86.02
1999-08-24	85.88
1999-08-25	85.57
1999-08-26	85.52
1999-08-27	85.67
1999-08-31	85.75
1999-09-01	85.92
1999-09-02	86.48
1999-09-03	86.07
1999-09-06	85.86
1999-09-07	86
1999-09-08	85.76
1999-09-09	85.11
1999-09-10	84.73
1999-09-13	84.12
1999-09-14	84.38
1999-09-15	83.95
1999-09-16	83.9
1999-09-17	84.13
1999-09-20	84.2
1999-09-21	84.14
1999-09-22	84.13
1999-09-23	83.7
1999-09-24	83.96
1999-09-27	83.97
1999-09-28	84.21
1999-09-29	85.03
1999-09-30	85.22
1999-10-01	85.22
1999-10-04	85.32
1999-10-05	85.29
1999-10-06	85.46
1999-10-07	85.71
1999-10-08	85.06
1999-10-11	85.06
1999-10-12	85.51
1999-10-13	85.86
1999-10-14	85.89
1999-10-15	86.17
1999-10-18	85.95
1999-10-19	85.69
1999-10-20	85.63
1999-10-21	85.71
1999-10-22	85.15
1999-10-25	84.98
1999-10-26	84.55
1999-10-27	84.21
1999-10-28	84.36
1999-10-29	84.26
1999-11-01	84.16
1999-11-02	84.06
1999-11-03	84.14
1999-11-04	84
1999-11-05	84.2
1999-11-08	84.02
1999-11-09	84.02
1999-11-10	84.11
1999-11-11	84
1999-11-12	83.63
1999-11-15	83.41
1999-11-16	83.6
1999-11-17	83.92
1999-11-18	83.6
1999-11-19	83.5
1999-11-22	83.46
1999-11-23	83.1
1999-11-24	82.78
1999-11-25	82.68
1999-11-26	82.12
1999-11-29	81.88
1999-11-30	82.03
1999-12-01	82.14
1999-12-02	81.81
1999-12-03	81.59
1999-12-06	82.72
1999-12-07	82.55
1999-12-08	82.72
1999-12-09	82.25
1999-12-10	82.18
1999-12-13	82.02
1999-12-14	81.82
1999-12-15	81.81
1999-12-16	82.53
1999-12-17	82.11
1999-12-20	82.05
1999-12-21	81.89
1999-12-22	81.93
1999-12-23	82.17
1999-12-24	82.13
1999-12-29	81.5
1999-12-30	81.48
2000-01-04	82.89
2000-01-05	83.15
2000-01-06	83.29
2000-01-07	83.16
2000-01-10	83
2000-01-11	83.1
2000-01-12	82.97
2000-01-13	82.95
2000-01-14	82.21
2000-01-17	81.9
2000-01-18	82.02
2000-01-19	81.95
2000-01-20	81.76
2000-01-21	81.5
2000-01-24	81.27
2000-01-25	81.58
2000-01-26	81.42
2000-01-27	80.58
2000-01-28	80.46
2000-01-31	80.48
2000-02-01	80.32
2000-02-02	80.49
2000-02-03	81.15
2000-02-04	81.02
2000-02-07	81.04
2000-02-08	81.32
2000-02-09	81.5
2000-02-10	81.24
2000-02-11	81.43
2000-02-14	81.17
2000-02-15	81.31
2000-02-16	81.3
2000-02-17	81.54
2000-02-18	81.63
2000-02-21	81.81
2000-02-22	82.73
2000-02-23	82.79
2000-02-24	82.33
2000-02-25	81.33
2000-02-28	80.38
2000-02-29	80.41
2000-03-01	80.38
2000-03-02	80.38
2000-03-03	80.1
2000-03-06	80.18
2000-03-07	79.73
2000-03-08	79.69
2000-03-09	80.4
2000-03-10	80.14
2000-03-13	80.2
2000-03-14	80.03
2000-03-15	80.47
2000-03-16	80.66
2000-03-17	80.5
2000-03-20	80.73
2000-03-21	80.67
2000-03-22	80.19
2000-03-23	80.51
2000-03-24	80.37
2000-03-27	80.18
2000-03-28	79.91
2000-03-29	79.05
2000-03-30	79.04
2000-03-31	78.8
2000-04-03	78.99
2000-04-04	78.95
2000-04-05	79.61
2000-04-06	79.26
2000-04-07	79.32
2000-04-10	79.54
2000-04-11	79.65
2000-04-12	79.29
2000-04-13	79.11
2000-04-14	79.07
2000-04-17	78.95
2000-04-18	78.75
2000-04-19	78.16
2000-04-20	78.17
2000-04-25	77.47
2000-04-26	77.29
2000-04-27	76.61
2000-04-28	76.89
2000-05-02	76.72
2000-05-03	75.61
2000-05-04	75.85
2000-05-05	76.27
2000-05-08	76.29
2000-05-09	76.9
2000-05-10	77.73
2000-05-11	77.44
2000-05-12	77.41
2000-05-15	78.16
2000-05-16	77.72
2000-05-17	76.86
2000-05-18	77.14
2000-05-19	76.82
2000-05-22	77.52
2000-05-23	78.09
2000-05-24	78.19
2000-05-25	78.11
2000-05-26	79.17
2000-05-30	79.34
2000-05-31	79.19
2000-06-01	79.54
2000-06-02	80.03
2000-06-05	78.89
2000-06-06	80.35
2000-06-07	80.31
2000-06-08	80.31
2000-06-09	80.32
2000-06-12	80.26
2000-06-13	80.67
2000-06-14	80.67
2000-06-15	80.2
2000-06-16	80.6
2000-06-19	80.52
2000-06-20	80.23
2000-06-21	79.75
2000-06-22	79.03
2000-06-23	79.02
2000-06-26	79.26
2000-06-27	79.63
2000-06-28	79.65
2000-06-29	79.93
2000-06-30	80.48
2000-07-03	80.02
2000-07-04	79.97
2000-07-05	80.49
2000-07-06	80.45
2000-07-07	80.07
2000-07-10	80.22
2000-07-11	80.11
2000-07-12	79.8
2000-07-13	79.42
2000-07-14	79.51
2000-07-17	79.55
2000-07-18	79.35
2000-07-19	78.86
2000-07-20	78.71
2000-07-21	79.2
2000-07-24	79.19
2000-07-25	79.67
2000-07-26	79.75
2000-07-27	79.63
2000-07-28	79.07
2000-07-31	79.2
2000-08-01	79.05
2000-08-02	78.35
2000-08-03	77.61
2000-08-04	77.73
2000-08-07	77.7
2000-08-08	77.16
2000-08-09	77
2000-08-10	77.81
2000-08-11	77.53
2000-08-14	77.51
2000-08-15	78.13
2000-08-16	78.12
2000-08-17	78.34
2000-08-18	78.01
2000-08-21	77.7
2000-08-22	77.44
2000-08-23	77.05
2000-08-24	77.58
2000-08-25	77.84
2000-08-29	77.46
2000-08-30	77.4
2000-08-31	77.12
2000-09-01	77.62
2000-09-04	77.61
2000-09-05	77.11
2000-09-06	76.41
2000-09-07	76.13
2000-09-08	76.11
2000-09-11	75.84
2000-09-12	75.94
2000-09-13	76.16
2000-09-14	76.07
2000-09-15	76.18
2000-09-18	75.62
2000-09-19	75.49
2000-09-20	74.9
2000-09-21	75.11
2000-09-22	76.61
2000-09-25	76.13
2000-09-26	76.53
2000-09-27	76.57
2000-09-28	76.66
2000-09-29	76.47
2000-10-02	76.63
2000-10-03	76.45
2000-10-04	76.28
2000-10-05	76.15
2000-10-06	76.22
2000-10-09	76.2
2000-10-10	76.07
2000-10-11	76.06
2000-10-12	75.22
2000-10-13	75.13
2000-10-16	74.74
2000-10-17	74.93
2000-10-18	74.53
2000-10-19	74.18
2000-10-20	74.06
2000-10-23	73.79
2000-10-24	73.88
2000-10-25	73.48
2000-10-26	73.69
2000-10-27	74.37
2000-10-30	74.51
2000-10-31	74.73
2000-11-01	75.37
2000-11-02	75.6
2000-11-03	75.69
2000-11-06	75.82
2000-11-07	75.82
2000-11-08	75.65
2000-11-09	75.85
2000-11-10	76.08
2000-11-13	75.72
2000-11-14	75.82
2000-11-15	76.02
2000-11-16	75.84
2000-11-17	75.7
2000-11-20	75.51
2000-11-21	75.48
2000-11-22	75.33
2000-11-23	75.5
2000-11-24	75.39
2000-11-27	75.66
2000-11-28	75.94
2000-11-29	76.28
2000-11-30	77.07
2000-12-01	76.98
2000-12-04	77.67
2000-12-05	77.46
2000-12-06	77.5
2000-12-07	77.82
2000-12-08	77.59
2000-12-11	76.73
2000-12-12	76.85
2000-12-13	76.87
2000-12-14	77.26
2000-12-15	77.8855
2000-12-18	77.892
2000-12-19	77.7509
2000-12-20	78.6447
2000-12-21	79.1424
2000-12-22	79.7765
2000-12-27	80.2502
2000-12-28	79.9658
2000-12-29	80.5764
2001-01-02	80.1877
2001-01-03	79.9066
2001-01-04	80.1036
2001-01-05	80.6493
2001-01-08	80.516
2001-01-09	80.0483
2001-01-10	79.9976
2001-01-11	80.7364
2001-01-12	80.9549
2001-01-15	80.684
2001-01-16	80.6177
2001-01-17	79.8836
2001-01-18	80.7475
2001-01-19	80.203
2001-01-22	80.3224
2001-01-23	80.4663
2001-01-24	79.6944
2001-01-25	79.3355
2001-01-26	79.5201
2001-01-29	79.184
2001-01-30	79.4731
2001-01-31	79.8425
2001-02-01	80.1695
2001-02-02	79.9407
2001-02-05	80.2624
2001-02-06	79.926
2001-02-07	80.0617
2001-02-08	79.4076
2001-02-09	79.9419
2001-02-12	80.2768
2001-02-13	79.7237
2001-02-14	79.37
2001-02-15	78.42
2001-02-16	79.2
2001-02-19	79.69
2001-02-20	78.9
2001-02-21	79.19
2001-02-22	78.91
2001-02-23	78.92
2001-02-26	79.14
2001-02-27	79.66
2001-02-28	79.87
2001-03-01	80.3
2001-03-02	80.53
2001-03-05	80.19
2001-03-06	80.28
2001-03-07	80.32
2001-03-08	80.47
2001-03-09	80.53
2001-03-12	80.48
2001-03-13	79.93
2001-03-14	79.7
2001-03-15	79.52
2001-03-16	79.23
2001-03-19	79.29
2001-03-20	79.61
2001-03-21	79.31
2001-03-22	78.68
2001-03-23	78.95
2001-03-26	79.08
2001-03-27	79.23
2001-03-28	78.53
2001-03-29	78.12
2001-03-30	78.63
2001-04-02	78.68
2001-04-03	78.86
2001-04-04	79.78
2001-04-05	79.37
2001-04-06	79.41
2001-04-09	79.36
2001-04-10	78.6
2001-04-11	78.33
2001-04-12	78.68
2001-04-17	78.15
2001-04-18	77.56
2001-04-19	78.33
2001-04-20	79.19
2001-04-23	78.93
2001-04-24	78.84
2001-04-25	78.97
2001-04-26	79.28
2001-04-27	78.84
2001-04-30	78.53
2001-05-01	78.68
2001-05-02	78.72
2001-05-03	78.76
2001-05-04	78.79
2001-05-08	78.28
2001-05-09	78.4
2001-05-10	78.32
2001-05-11	77.79
2001-05-14	77.79
2001-05-15	78.03
2001-05-16	78.34
2001-05-17	78.05
2001-05-18	77.78
2001-05-21	77.44
2001-05-22	77
2001-05-23	76.52
2001-05-24	76.46
2001-05-25	76.34
2001-05-29	76.12
2001-05-30	76.29
2001-05-31	75.53
2001-06-01	75.63
2001-06-04	75.83
2001-06-05	75.96
2001-06-06	76.18
2001-06-07	76.51
2001-06-08	76.59
2001-06-11	76.32
2001-06-12	76.79
2001-06-13	76.72
2001-06-14	77.02
2001-06-15	77.17
2001-06-18	77.14
2001-06-19	76.91
2001-06-20	76.7
2001-06-21	76.59
2001-06-22	76.65
2001-06-25	77.04
2001-06-26	77.12
2001-06-27	77.02
2001-06-28	76.38
2001-06-29	76.37
2001-07-02	76.13
2001-07-03	76.29
2001-07-04	76.22
2001-07-05	75.83
2001-07-06	76.36
2001-07-09	76.55
2001-07-10	76.99
2001-07-11	77.18
2001-07-12	76.62
2001-07-13	76.73
2001-07-16	77.02
2001-07-17	76.78
2001-07-18	77.73
2001-07-19	77.5
2001-07-20	77.53
2001-07-23	77.48
2001-07-24	77.89
2001-07-25	78.03
2001-07-26	77.91
2001-07-27	77.71
2001-07-30	77.94
2001-07-31	77.89
2001-08-01	78.05
2001-08-02	78.08
2001-08-03	78.3
2001-08-06	78.15
2001-08-07	77.93
2001-08-08	77.87
2001-08-09	78.58
2001-08-10	78.91
2001-08-13	79.25
2001-08-14	79.21
2001-08-15	79.61
2001-08-16	79.68
2001-08-17	79.93
2001-08-20	79.8
2001-08-21	79.65
2001-08-22	80.07
2001-08-23	79.75
2001-08-24	79.69
2001-08-28	79.48
2001-08-29	79.4
2001-08-30	79.44
2001-08-31	79.29
2001-09-03	79.12
2001-09-04	78.17
2001-09-05	78.04
2001-09-06	78.29
2001-09-07	78.92
2001-09-10	78.8
2001-09-11	78.92
2001-09-12	78.92
2001-09-13	78.98
2001-09-14	79.57
2001-09-17	79.55
2001-09-18	79.75
2001-09-19	80.11
2001-09-20	79.88
2001-09-21	79.22
2001-09-24	79.28
2001-09-25	79.72
2001-09-26	79.65
2001-09-27	79.76
2001-09-28	79.07
2001-10-01	79.3864
2001-10-02	79.7039
2001-10-03	79.8045
2001-10-04	79.2713
2001-10-05	79.5236
2001-10-08	79.5681
2001-10-09	79.6445
2001-10-10	79.5081
2001-10-11	78.9541
2001-10-12	79.1555
2001-10-15	79.245
2001-10-16	79.3579
2001-10-17	79.0893
2001-10-18	78.9573
2001-10-19	78.7236
2001-10-22	78.6509
2001-10-23	78.6424
2001-10-24	78.8493
2001-10-25	78.9692
2001-10-26	78.6632
2001-10-29	79.0438
2001-10-30	79.2677
2001-10-31	78.8602
2001-11-01	79.0007
2001-11-02	78.8208
2001-11-05	78.4214
2001-11-06	78.3316
2001-11-07	78.3659
2001-11-08	77.9759
2001-11-09	77.9872
2001-11-12	78.0851
2001-11-13	77.5485
2001-11-14	77.6719
2001-11-15	77.7333
2001-11-16	78.1268
2001-11-19	77.9849
2001-11-20	78.0912
2001-11-21	77.7556
2001-11-22	78.0436
2001-11-23	78.0379
2001-11-26	78.1371
2001-11-27	78.2187
2001-11-28	78.2935
2001-11-29	78.5021
2001-11-30	79.0406
2001-12-03	78.8866
2001-12-04	78.8972
2001-12-05	78.7057
2001-12-06	78.8072
2001-12-07	78.7492
2001-12-10	78.6249
2001-12-11	78.6404
2001-12-12	78.874
2001-12-13	79.0164
2001-12-14	79.438
2001-12-17	79.4673
2001-12-18	79.2821
2001-12-19	79.2181
2001-12-20	79.2212
2001-12-21	78.7283
2001-12-24	78.3273
2001-12-27	78.7778
2001-12-28	78.4182
2001-12-31	78.8299
2002-01-02	79.9813
2002-01-03	79.7547
2002-01-04	79.2624
2002-01-07	79.1541
2002-01-08	79.126
2002-01-09	79.0277
2002-01-10	79.262
2002-01-11	79.0173
2002-01-14	79.2019
2002-01-15	79.0137
2002-01-16	78.5921
2002-01-17	78.4713
2002-01-18	78.7452
2002-01-21	78.6737
2002-01-22	78.9018
2002-01-23	79.0816
2002-01-24	78.7423
2002-01-25	78.03
2002-01-28	77.7815
2002-01-29	77.7383
2002-01-30	77.673
2002-01-31	77.6518
2002-02-01	77.7082
2002-02-04	78.0027
2002-02-05	78.1189
2002-02-06	78.1968
2002-02-07	78.3004
2002-02-08	78.5194
2002-02-11	78.703
2002-02-12	78.3842
2002-02-13	78.1322
2002-02-14	77.9446
2002-02-15	78.0953
2002-02-18	77.954
2002-02-19	78.2428
2002-02-20	78.1818
2002-02-21	78.1494
2002-02-22	78.4525
2002-02-25	78.07
2002-02-26	77.9655
2002-02-27	77.811
2002-02-28	77.8137
2002-03-01	77.7622
2002-03-04	77.8433
2002-03-05	77.8178
2002-03-06	78.0812
2002-03-07	78.0473
2002-03-08	77.8958
2002-03-11	77.9019
2002-03-12	77.9489
2002-03-13	78.1828
2002-03-14	78.3794
2002-03-15	78.4117
2002-03-18	78.4336
2002-03-19	78.5842
2002-03-20	78.602
2002-03-21	78.4543
2002-03-22	78.3075
2002-03-25	78.2085
2002-03-26	78.166
2002-03-27	77.9922
2002-03-28	77.9524
2002-04-02	78.299
2002-04-03	78.265
2002-04-04	78.3082
2002-04-05	78.0994
2002-04-08	77.8631
2002-04-09	77.9603
2002-04-10	78.0789
2002-04-11	78.3482
2002-04-12	78.1883
2002-04-15	78.2337
2002-04-16	78.3384
2002-04-17	78.5584
2002-04-18	78.5779
2002-04-19	78.5205
2002-04-22	78.4459
2002-04-23	78.4804
2002-04-24	78.6175
2002-04-25	78.813
2002-04-26	78.7785
2002-04-29	78.9641
2002-04-30	78.9534
2002-05-01	79.0532
2002-05-02	78.8581
2002-05-03	79.3619
2002-05-07	79.5957
2002-05-08	79.4296
2002-05-09	79.4155
2002-05-10	79.5857
2002-05-13	79.4694
2002-05-14	79.1168
2002-05-15	79.2265
2002-05-16	79.3888
2002-05-17	79.8445
2002-05-20	79.8417
2002-05-21	79.5132
2002-05-22	79.9795
2002-05-23	79.8267
2002-05-24	79.8411
2002-05-27	79.6625
2002-05-28	80.1409
2002-05-29	80.3983
2002-05-30	80.5095
2002-05-31	80.4166
2002-06-05	80.8883
2002-06-06	81.2739
2002-06-07	81.3103
2002-06-10	81.2445
2002-06-11	81.1663
2002-06-12	81.3251
2002-06-13	81.1811
2002-06-14	81.2076
2002-06-17	80.8479
2002-06-18	81.0092
2002-06-19	81.3018
2002-06-20	81.6152
2002-06-21	81.7001
2002-06-24	82.1683
2002-06-25	81.7887
2002-06-26	82.3909
2002-06-27	82.1088
2002-06-28	82.2865
2002-07-01	82.2474
2002-07-02	82.086
2002-07-03	81.8232
2002-07-04	81.8235
2002-07-05	81.5126
2002-07-08	82.0094
2002-07-09	82.1652
2002-07-10	81.8797
2002-07-11	81.812
2002-07-12	81.7641
2002-07-15	82.5124
2002-07-16	82.7123
2002-07-17	82.6219
2002-07-18	82.6704
2002-07-19	82.8628
2002-07-22	82.58
2002-07-23	81.9742
2002-07-24	81.77
2002-07-25	82.1975
2002-07-26	81.7493
2002-07-29	81.2991
2002-07-30	81.629
2002-07-31	81.3811
2002-08-01	81.6115
2002-08-02	81.6017
2002-08-05	81.7004
2002-08-06	80.987
2002-08-07	81.3745
2002-08-08	81.3121
2002-08-09	81.5746
2002-08-12	81.7051
2002-08-13	81.659
2002-08-14	81.742
2002-08-15	81.5497
2002-08-16	81.7846
2002-08-19	81.5626
2002-08-20	81.6209
2002-08-21	81.7598
2002-08-22	81.5065
2002-08-23	81.5878
2002-08-27	81.6409
2002-08-28	81.6675
2002-08-29	81.6237
2002-08-30	81.5426
2002-09-02	81.6838
2002-09-03	82.1489
2002-09-04	82.0334
2002-09-05	81.8744
2002-09-06	81.5001
2002-09-09	81.3398
2002-09-10	81.0685
2002-09-11	81.1048
2002-09-12	81.2935
2002-09-13	81.3915
2002-09-16	81.3249
2002-09-17	81.3557
2002-09-18	81.5148
2002-09-19	81.6445
2002-09-20	81.9072
2002-09-23	81.9222
2002-09-24	81.7117
2002-09-25	81.5532
2002-09-26	81.4292
2002-09-27	81.482
2002-09-30	81.7936
2002-10-01	81.6675
2002-10-02	81.7497
2002-10-03	81.8805
2002-10-04	81.6154
2002-10-07	81.7501
2002-10-08	81.74
2002-10-09	82.1801
2002-10-10	81.9706
2002-10-11	82.0692
2002-10-14	82.1642
2002-10-15	81.996
2002-10-16	81.9828
2002-10-17	81.479
2002-10-18	81.5623
2002-10-21	81.6547
2002-10-22	81.9165
2002-10-23	81.725
2002-10-24	81.6143
2002-10-25	81.627
2002-10-28	81.9418
2002-10-29	81.8996
2002-10-30	81.8337
2002-10-31	82.0673
2002-11-01	82.4284
2002-11-04	82.5727
2002-11-05	82.6871
2002-11-06	82.5668
2002-11-07	82.8005
2002-11-08	82.774
2002-11-11	82.6096
2002-11-12	82.615
2002-11-13	82.5955
2002-11-14	82.4825
2002-11-15	82.6595
2002-11-18	82.8128
2002-11-19	82.9471
2002-11-20	82.7576
2002-11-21	82.4883
2002-11-22	82.3793
2002-11-25	82.1931
2002-11-26	82.2409
2002-11-27	82.3632
2002-11-28	82.5779
2002-11-29	82.4485
2002-12-02	82.654
2002-12-03	82.6531
2002-12-04	82.7956
2002-12-05	82.8963
2002-12-06	83.1573
2002-12-09	83.0651
2002-12-10	83.3031
2002-12-11	83.1618
2002-12-12	83.5786
2002-12-13	83.5184
2002-12-16	83.4266
2002-12-17	83.7549
2002-12-18	83.5656
2002-12-19	83.3891
2002-12-20	83.4496
2002-12-23	83.55
2002-12-24	83.6829
2002-12-27	84.2587
2002-12-30	84.3444
2002-12-31	84.459
2003-01-02	84.0302
2003-01-03	84.2017
2003-01-06	84.3384
2003-01-07	84.2203
2003-01-08	84.1191
2003-01-09	84.5321
2003-01-10	84.8712
2003-01-13	84.9614
2003-01-14	85.0351
2003-01-15	85.0746
2003-01-16	84.978
2003-01-17	85.2552
2003-01-20	85.5399
2003-01-21	85.637
2003-01-22	85.7549
2003-01-23	85.8681
2003-01-24	86.0691
2003-01-27	86.2395
2003-01-28	86.1775
2003-01-29	86.1344
2003-01-30	85.5637
2003-01-31	85.6551
2003-02-03	85.7692
2003-02-04	86.3722
2003-02-05	86.1675
2003-02-06	86.2163
2003-02-07	86.2858
2003-02-10	86.1358
2003-02-11	86.019
2003-02-12	86.1468
2003-02-13	86.5571
2003-02-14	86.4639
2003-02-17	86.3288
2003-02-18	86.0602
2003-02-19	86.2684
2003-02-20	86.7058
2003-02-21	86.704
2003-02-24	86.448
2003-02-25	86.4932
2003-02-26	86.5156
2003-02-27	86.4628
2003-02-28	86.7565
2003-03-03	87.0374
2003-03-04	87.3435
2003-03-05	87.3519
2003-03-06	87.426
2003-03-07	87.7422
2003-03-10	87.9158
2003-03-11	87.8984
2003-03-12	87.6172
2003-03-13	87.0008
2003-03-14	86.5899
2003-03-17	86.2924
2003-03-18	86.3009
2003-03-19	86.0963
2003-03-20	86.2925
2003-03-21	86.0425
2003-03-24	86.4458
2003-03-25	86.6266
2003-03-26	86.5367
2003-03-27	86.7974
2003-03-28	87.0867
2003-03-31	87.6809
2003-04-01	87.7497
2003-04-02	87.2359
2003-04-03	86.9242
2003-04-04	86.914
2003-04-07	86.7183
2003-04-08	86.8964
2003-04-09	87.0099
2003-04-10	87.4224
2003-04-11	87.1396
2003-04-14	87.258
2003-04-15	87.3651
2003-04-16	87.6504
2003-04-17	87.8274
2003-04-22	88.2337
2003-04-23	88.1386
2003-04-24	88.2981
2003-04-25	88.3907
2003-04-28	88.2715
2003-04-29	88.3815
2003-04-30	89.009
2003-05-01	89.2611
2003-05-02	89.2117
2003-05-06	89.642
2003-05-07	89.8661
2003-05-08	90.3102
2003-05-09	90.5893
2003-05-12	90.8003
2003-05-13	90.6505
2003-05-14	90.2069
2003-05-15	90.0298
2003-05-16	90.3425
2003-05-19	91.0868
2003-05-20	90.9311
2003-05-21	91.0404
2003-05-22	91.2157
2003-05-23	91.7597
2003-05-27	92.2177
2003-05-28	91.7827
2003-05-29	92.0033
2003-05-30	91.9351
2003-06-02	91.6088
2003-06-03	91.788
2003-06-04	91.5076
2003-06-05	92.0091
2003-06-06	91.1979
2003-06-09	91.72
2003-06-10	91.2228
2003-06-11	91.252
2003-06-12	91.1315
2003-06-13	91.5296
2003-06-16	91.5922
2003-06-17	91.2788
2003-06-18	90.8358
2003-06-19	90.8905
2003-06-20	90.6268
2003-06-23	89.9559
2003-06-24	89.9729
2003-06-25	90.0847
2003-06-26	89.8539
2003-06-27	89.9731
2003-06-30	90.4751
2003-07-01	90.8383
2003-07-02	90.235
2003-07-03	90.0134
2003-07-04	89.8992
2003-07-07	89.4292
2003-07-08	89.3858
2003-07-09	89.5661
2003-07-10	89.7498
2003-07-11	89.4885
2003-07-14	89.3691
2003-07-15	89.5678
2003-07-16	89.6016
2003-07-17	89.5888
2003-07-18	89.913
2003-07-21	90.2874
2003-07-22	90.5673
2003-07-23	90.9119
2003-07-24	90.9988
2003-07-25	91.0787
2003-07-28	90.8217
2003-07-29	90.9096
2003-07-30	90.5388
2003-07-31	89.9327
2003-08-01	89.7611
2003-08-04	90.2392
2003-08-05	90.2965
2003-08-06	90.4164
2003-08-07	90.3581
2003-08-08	90.0452
2003-08-11	90.1604
2003-08-12	90.0007
2003-08-13	90.0111
2003-08-14	89.9239
2003-08-15	89.9938
2003-08-18	89.5998
2003-08-19	89.2811
2003-08-20	89.1553
2003-08-21	88.3208
2003-08-22	87.8419
2003-08-26	87.9801
2003-08-27	88.0634
2003-08-28	87.9975
2003-08-29	88.1875
2003-09-01	88.3151
2003-09-02	87.6451
2003-09-03	87.3506
2003-09-04	87.7097
2003-09-05	88.3918
2003-09-08	88.7851
2003-09-09	89.286
2003-09-10	89.5332
2003-09-11	89.2456
2003-09-12	89.8594
2003-09-15	89.9131
2003-09-16	89.3366
2003-09-17	89.2946
2003-09-18	89.0881
2003-09-19	89.1631
2003-09-22	89.4054
2003-09-23	89.202
2003-09-24	89.0806
2003-09-25	89.1689
2003-09-26	88.9956
2003-09-29	89.236
2003-09-30	89.965
2003-10-01	90.2019
2003-10-02	89.9204
2003-10-03	89.6964
2003-10-06	89.8236
2003-10-07	90.3096
2003-10-08	90.6803
2003-10-09	90.1738
2003-10-10	90.4471
2003-10-13	89.7594
2003-10-14	89.8906
2003-10-15	89.587
2003-10-16	89.6244
2003-10-17	89.5114
2003-10-20	89.7664
2003-10-21	89.7788
2003-10-22	90.0158
2003-10-23	90.0489
2003-10-24	90.115
2003-10-27	89.7918
2003-10-28	89.3385
2003-10-29	89.1749
2003-10-30	89.193
2003-10-31	89.1767
2003-11-03	88.7377
2003-11-04	88.7944
2003-11-05	88.6967
2003-11-06	88.5874
2003-11-07	88.7373
2003-11-10	88.7138
2003-11-11	88.966
2003-11-12	89.4094
2003-11-13	89.5892
2003-11-14	89.9312
2003-11-17	89.9894
2003-11-18	90.3436
2003-11-19	90.5807
2003-11-20	90.4345
2003-11-21	90.4408
2003-11-24	89.8418
2003-11-25	89.9861
2003-11-26	90.407
2003-11-27	90.2564
2003-11-28	90.6841
2003-12-01	90.5155
2003-12-02	91.0054
2003-12-03	91.0527
2003-12-04	90.959
2003-12-05	91.2105
2003-12-08	91.363
2003-12-09	91.1632
2003-12-10	91.4029
2003-12-11	91.0537
2003-12-12	91.527
2003-12-15	91.7543
2003-12-16	91.9153
2003-12-17	91.9986
2003-12-18	92.0124
2003-12-19	92.0089
2003-12-22	92.319
2003-12-23	92.2586
2003-12-24	92.259
2003-12-29	92.4388
2003-12-30	92.5348
2003-12-31	92.8203
2004-01-02	92.663
2004-01-05	92.775
2004-01-06	93.0537
2004-01-07	92.7447
2004-01-08	92.7999
2004-01-09	93.194
2004-01-12	92.8992
2004-01-13	92.7781
2004-01-14	92.4145
2004-01-15	92.299
2004-01-16	91.597
2004-01-19	91.8364
2004-01-20	92.3682
2004-01-21	92.3485
2004-01-22	92.5298
2004-01-23	92.5487
2004-01-26	92.1344
2004-01-27	92.3557
2004-01-28	92.0829
2004-01-29	91.2458
2004-01-30	91.4523
2004-02-02	91.5168
2004-02-03	91.8567
2004-02-04	91.7963
2004-02-05	92.0811
2004-02-06	92.4698
2004-02-09	92.1645
2004-02-10	92.1521
2004-02-11	92.0741
2004-02-12	92.4644
2004-02-13	92.3253
2004-02-16	92.3178
2004-02-17	92.3766
2004-02-18	92.3973
2004-02-19	92.0168
2004-02-20	91.9351
2004-02-23	91.8527
2004-02-24	92.1173
2004-02-25	91.5922
2004-02-26	91.4158
2004-02-27	91.4971
2004-03-01	91.3164
2004-03-02	91.009
2004-03-03	90.4455
2004-03-04	90.7732
2004-03-05	91.6967
2004-03-08	91.5046
2004-03-09	91.7344
2004-03-10	91.3106
2004-03-11	91.4325
2004-03-12	91.2753
2004-03-15	91.3142
2004-03-16	91.4251
2004-03-17	90.6351
2004-03-18	91.0268
2004-03-19	90.7944
2004-03-22	90.7507
2004-03-23	90.3278
2004-03-24	90.0434
2004-03-25	90.1415
2004-03-26	89.7093
2004-03-29	89.8611
2004-03-30	89.8854
2004-03-31	90.1
2004-04-01	90.1831
2004-04-02	89.5465
2004-04-05	89.1216
2004-04-06	89.2067
2004-04-07	89.4125
2004-04-08	89.2684
2004-04-13	88.6361
2004-04-14	89.3359
2004-04-15	89.5134
2004-04-16	89.6793
2004-04-19	89.6124
2004-04-20	89.2251
2004-04-21	89.4492
2004-04-22	89.4957
2004-04-23	89.2338
2004-04-26	88.9727
2004-04-27	89.2425
2004-04-28	89.1882
2004-04-29	89.7359
2004-04-30	90.172
2004-05-04	90.2703
2004-05-05	90.4015
2004-05-06	90.1777
2004-05-07	89.635
2004-05-10	89.7848
2004-05-11	89.7921
2004-05-12	89.8857
2004-05-13	89.8689
2004-05-14	90.05
2004-05-17	90.6925
2004-05-18	90.4397
2004-05-19	90.4043
2004-05-20	90.035
2004-05-21	90.083
2004-05-24	89.867
2004-05-25	90.3231
2004-05-26	90.102
2004-05-27	90.573
2004-05-28	90.2713
2004-06-01	90.1957
2004-06-02	90.4127
2004-06-03	90.4037
2004-06-04	90.4421
2004-06-07	90.6372
2004-06-08	90.3591
2004-06-09	89.4511
2004-06-10	89.4217
2004-06-11	89.2983
2004-06-14	89.8483
2004-06-15	89.699
2004-06-16	89.2002
2004-06-17	89.1314
2004-06-18	89.4307
2004-06-21	89.3523
2004-06-22	89.5604
2004-06-23	89.5811
2004-06-24	89.7723
2004-06-25	89.6576
2004-06-28	89.8529
2004-06-29	89.8974
2004-06-30	90.18
2004-07-01	89.9784
2004-07-02	90.5615
2004-07-05	90.5001
2004-07-06	90.3407
2004-07-07	90.4657
2004-07-08	90.6518
2004-07-09	90.6156
2004-07-12	90.5589
2004-07-13	90.3898
2004-07-14	90.714
2004-07-15	90.7637
2004-07-16	90.7242
2004-07-19	90.5826
2004-07-20	90.6689
2004-07-21	90.3429
2004-07-22	90.3128
2004-07-23	89.8119
2004-07-26	89.8933
2004-07-27	89.8086
2004-07-28	89.8017
2004-07-29	90.0998
2004-07-30	89.8374
2004-08-02	89.5899
2004-08-03	89.7642
2004-08-04	89.7317
2004-08-05	89.7515
2004-08-06	90.3536
2004-08-09	90.5012
2004-08-10	90.8573
2004-08-11	90.5155
2004-08-12	90.7516
2004-08-13	90.9749
2004-08-16	90.9469
2004-08-17	91.0114
2004-08-18	90.8713
2004-08-19	90.9834
2004-08-20	90.9713
2004-08-23	90.4727
2004-08-24	90.2739
2004-08-25	90.1719
2004-08-26	90.132
2004-08-27	89.845
2004-08-31	90.46
2004-09-01	90.557
2004-09-02	90.4827
2004-09-03	90.23
2004-09-06	90.2968
2004-09-07	90.3125
2004-09-08	90.422
2004-09-09	90.6952
2004-09-10	91.0883
2004-09-13	91.0125
2004-09-14	91.0913
2004-09-15	90.8305
2004-09-16	90.498
2004-09-17	90.7077
2004-09-20	90.6876
2004-09-21	91.0932
2004-09-22	91.0618
2004-09-23	91.2116
2004-09-24	91.0766
2004-09-27	91.2391
2004-09-28	91.2879
2004-09-29	91.399
2004-09-30	91.719
2004-10-01	91.7628
2004-10-04	91.4163
2004-10-05	91.6512
2004-10-06	91.6715
2004-10-07	91.5198
2004-10-08	91.8581
2004-10-11	91.5448
2004-10-12	91.3352
2004-10-13	91.1181
2004-10-14	91.6278
2004-10-15	91.8917
2004-10-18	92.1684
2004-10-19	92.0161
2004-10-20	92.267
2004-10-21	91.9893
2004-10-22	92.1258
2004-10-25	92.5241
2004-10-26	92.4935
2004-10-27	92.419
2004-10-28	92.3043
2004-10-29	92.1837
2004-11-01	92.3562
2004-11-02	92.0685
2004-11-03	92.389
2004-11-04	92.8845
2004-11-05	92.9091
2004-11-08	92.9409
2004-11-09	92.7841
2004-11-10	93.0577
2004-11-11	92.8966
2004-11-12	92.827
2004-11-15	92.8578
2004-11-16	92.9644
2004-11-17	92.9728
2004-11-18	92.8829
2004-11-19	92.9156
2004-11-22	92.8961
2004-11-23	92.9726
2004-11-24	93.0433
2004-11-25	93.2521
2004-11-26	93.3229
2004-11-29	93.4258
2004-11-30	93.2786
2004-12-01	93.1963
2004-12-02	93.2116
2004-12-03	93.3625
2004-12-06	93.6396
2004-12-07	93.665
2004-12-08	93.4774
2004-12-09	93.6041
2004-12-10	93.558
2004-12-13	93.6883
2004-12-14	93.7158
2004-12-15	93.8934
2004-12-16	93.4091
2004-12-17	93.2539
2004-12-20	93.7539
2004-12-21	94.0155
2004-12-22	94.3324
2004-12-23	94.8178
2004-12-24	94.8387
2004-12-29	95.2729
2004-12-30	95.2772
2004-12-31	95.0166
2005-01-04	94.3849
2005-01-05	94.1601
2005-01-06	94.0036
2005-01-07	93.4191
2005-01-10	93.4719
2005-01-11	93.6103
2005-01-12	93.8501
2005-01-13	93.6161
2005-01-14	93.3304
2005-01-17	93.3039
2005-01-18	92.932
2005-01-19	92.7923
2005-01-20	92.5743
2005-01-21	92.8864
2005-01-24	92.9486
2005-01-25	92.9084
2005-01-26	93.0711
2005-01-27	92.896
2005-01-28	92.8551
2005-01-31	92.9563
2005-02-01	92.993
2005-02-02	93.0203
2005-02-03	92.8491
2005-02-04	92.5576
2005-02-07	92.4189
2005-02-08	92.407
2005-02-09	92.4348
2005-02-10	92.7782
2005-02-11	92.778
2005-02-14	92.7975
2005-02-15	92.7302
2005-02-16	93.042
2005-02-17	93.2654
2005-02-18	93.2175
2005-02-21	93.1642
2005-02-22	93.5904
2005-02-23	93.5825
2005-02-24	93.6938
2005-02-25	93.4558
2005-02-28	93.5287
2005-03-01	93.1881
2005-03-02	93.0867
2005-03-03	93.2003
2005-03-04	93.4569
2005-03-07	93.4889
2005-03-08	93.8863
2005-03-09	94.0884
2005-03-10	94.3062
2005-03-11	94.4799
2005-03-14	94.404
2005-03-15	93.9904
2005-03-16	94.3236
2005-03-17	94.1974
2005-03-18	93.9385
2005-03-21	93.7316
2005-03-22	93.7784
2005-03-23	93.3188
2005-03-24	93.2028
2005-03-29	93.0147
2005-03-30	93.0783
2005-03-31	93.1165
2005-04-01	93.0707
2005-04-04	92.7219
2005-04-05	92.7091
2005-04-06	92.7744
2005-04-07	93.0177
2005-04-08	92.8006
2005-04-11	93.0529
2005-04-12	92.7882
2005-04-13	92.6521
2005-04-14	92.5291
2005-04-15	92.8775
2005-04-18	93.1272
2005-04-19	92.9872
2005-04-20	93.0893
2005-04-21	93.3909
2005-04-22	93.0243
2005-04-25	92.4864
2005-04-26	92.5649
2005-04-27	92.5088
2005-04-28	92.2399
2005-04-29	92.0709
2005-05-03	92.3177
2005-05-04	92.3545
2005-05-05	92.2934
2005-05-06	92.0202
2005-05-09	92.1617
2005-05-10	92.4199
2005-05-11	92.2596
2005-05-12	91.9984
2005-05-13	91.8472
2005-05-16	92.0692
2005-05-17	92.0389
2005-05-18	92.1148
2005-05-19	92.0633
2005-05-20	91.9379
2005-05-23	91.9594
2005-05-24	91.9614
2005-05-25	92.0119
2005-05-26	91.8166
2005-05-27	91.9029
2005-05-31	90.6627
2005-06-01	90.3404
2005-06-02	90.4523
2005-06-03	90.2894
2005-06-06	90.1638
2005-06-07	89.9152
2005-06-08	90.187
2005-06-09	89.8821
2005-06-10	89.6977
2005-06-13	89.6259
2005-06-14	89.5391
2005-06-15	89.7098
2005-06-16	89.5274
2005-06-17	90.2217
2005-06-20	89.7652
2005-06-21	89.5824
2005-06-22	89.7159
2005-06-23	89.3911
2005-06-24	89.6303
2005-06-27	89.9849
2005-06-28	89.7666
2005-06-29	89.981
2005-06-30	90.4851
2005-07-01	90.1866
2005-07-04	89.9792
2005-07-05	90.1048
2005-07-06	90.1488
2005-07-07	90.5268
2005-07-08	90.57
2005-07-11	91.0108
2005-07-12	91.2941
2005-07-13	91.1373
2005-07-14	91.1159
2005-07-15	90.9301
2005-07-18	91.038
2005-07-19	91.076
2005-07-20	91.4017
2005-07-21	91.3697
2005-07-22	91.3963
2005-07-25	91.1651
2005-07-26	91.078
2005-07-27	91.1812
2005-07-28	91.2425
2005-07-29	91.4293
2005-08-01	91.5355
2005-08-02	91.3857
2005-08-03	91.833
2005-08-04	92.1392
2005-08-05	92.1764
2005-08-08	92.0563
2005-08-09	92.0249
2005-08-10	91.8337
2005-08-11	91.8202
2005-08-12	91.5876
2005-08-15	91.3383
2005-08-16	91.1298
2005-08-17	91.0141
2005-08-18	90.6765
2005-08-19	90.6159
2005-08-22	90.8238
2005-08-23	90.7381
2005-08-24	91.0235
2005-08-25	91.0744
2005-08-26	91.1519
2005-08-30	91.0299
2005-08-31	91.2968
2005-09-01	91.5668
2005-09-02	91.7057
2005-09-05	91.476
2005-09-06	91.3627
2005-09-07	91.2675
2005-09-08	91.1192
2005-09-09	91.0934
2005-09-12	90.6288
2005-09-13	90.7475
2005-09-14	90.7127
2005-09-15	90.6593
2005-09-16	90.7886
2005-09-19	90.3673
2005-09-20	90.5462
2005-09-21	90.6834
2005-09-22	90.6422
2005-09-23	90.5553
2005-09-26	90.4409
2005-09-27	90.5435
2005-09-28	90.6361
2005-09-29	90.5926
2005-09-30	90.6882
2005-10-03	90.1941
2005-10-04	90.2478
2005-10-05	90.295
2005-10-06	91.0476
2005-10-07	91.2326
2005-10-10	91.0068
2005-10-11	90.7981
2005-10-12	90.8973
2005-10-13	90.579
2005-10-14	90.9876
2005-10-17	91.0859
2005-10-18	90.7393
2005-10-19	90.7549
2005-10-20	90.5607
2005-10-21	90.731
2005-10-24	90.6276
2005-10-25	90.9011
2005-10-26	91.0723
2005-10-27	91.2627
2005-10-28	91.1632
2005-10-31	90.7137
2005-11-01	91.0021
2005-11-02	91.2092
2005-11-03	90.8748
2005-11-04	90.3294
2005-11-07	90.3048
2005-11-08	90.0707
2005-11-09	89.9299
2005-11-10	89.9571
2005-11-11	89.7859
2005-11-14	89.9297
2005-11-15	89.9617
2005-11-16	90.2142
2005-11-17	90.4317
2005-11-18	90.5144
2005-11-21	90.4953
2005-11-22	90.5088
2005-11-23	90.7076
2005-11-24	90.6565
2005-11-25	90.5155
2005-11-28	90.7228
2005-11-29	90.701
2005-11-30	90.6494
2005-12-01	90.2933
2005-12-02	90.1025
2005-12-05	90.3893
2005-12-06	90.4146
2005-12-07	90.1876
2005-12-08	90.487
2005-12-09	90.4473
2005-12-12	90.8209
2005-12-13	90.7666
2005-12-14	90.8769
2005-12-15	90.5939
2005-12-16	90.714
2005-12-19	90.8414
2005-12-20	90.4447
2005-12-21	90.4177
2005-12-22	90.7033
2005-12-23	90.7642
2005-12-28	91.2088
2005-12-29	90.8488
2005-12-30	90.7039
2006-01-03	91.1454
2006-01-04	91.3421
2006-01-05	91.3579
2006-01-06	91.2273
2006-01-09	90.9224
2006-01-10	90.9559
2006-01-11	91.1648
2006-01-12	90.7827
2006-01-13	90.9046
2006-01-16	91.299
2006-01-17	91.2057
2006-01-18	91.3098
2006-01-19	91.4082
2006-01-20	91.2556
2006-01-23	91.7692
2006-01-24	91.7671
2006-01-25	91.7557
2006-01-26	91.748
2006-01-27	91.4435
2006-01-30	91.3267
2006-01-31	91.4366
2006-02-01	91.2403
2006-02-02	91.2731
2006-02-03	91.1811
2006-02-06	91.2095
2006-02-07	91.135
2006-02-08	91.1302
2006-02-09	91.1785
2006-02-10	90.7945
2006-02-13	90.8698
2006-02-14	90.8793
2006-02-15	90.7789
2006-02-16	90.9326
2006-02-17	91.1182
2006-02-20	91.1364
2006-02-21	90.9798
2006-02-22	90.8962
2006-02-23	90.7994
2006-02-24	90.6128
2006-02-27	90.5516
2006-02-28	90.6855
2006-03-01	90.7209
2006-03-02	91.1645
2006-03-03	91.2654
2006-03-06	91.3371
2006-03-07	90.9522
2006-03-08	91.177
2006-03-09	91.1406
2006-03-10	91.2494
2006-03-13	91.4761
2006-03-14	91.4782
2006-03-15	91.5995
2006-03-16	92.1039
2006-03-17	92.1077
2006-03-20	92.0998
2006-03-21	91.9086
2006-03-22	91.8747
2006-03-23	91.6029
2006-03-24	91.6837
2006-03-27	91.4917
2006-03-28	91.7898
2006-03-29	91.8111
2006-03-30	92.2906
2006-03-31	92.3851
2006-04-03	92.4078
2006-04-04	92.8363
2006-04-05	92.9465
2006-04-06	92.6323
2006-04-07	92.1882
2006-04-10	92.1518
2006-04-11	92.2054
2006-04-12	92.0175
2006-04-13	91.8728
2006-04-18	92.3785
2006-04-19	92.4802
2006-04-20	92.5444
2006-04-21	92.5845
2006-04-24	92.5142
2006-04-25	92.6186
2006-04-26	92.8437
2006-04-27	93.0113
2006-04-28	92.9922
2006-05-02	92.7434
2006-05-03	92.5771
2006-05-04	92.8642
2006-05-05	92.8434
2006-05-08	92.6491
2006-05-09	92.6854
2006-05-10	92.8676
2006-05-11	92.756
2006-05-12	92.8353
2006-05-15	92.733
2006-05-16	92.7734
2006-05-17	92.361
2006-05-18	92.5424
2006-05-19	92.4789
2006-05-22	92.8652
2006-05-23	92.9251
2006-05-24	92.8798
2006-05-25	92.8116
2006-05-26	92.8618
2006-05-30	93.1178
2006-05-31	93.1394
2006-06-01	93.0998
2006-06-02	93.2773
2006-06-05	93.4706
2006-06-06	93.3068
2006-06-07	93.2333
2006-06-08	92.8359
2006-06-09	92.6673
2006-06-12	92.386
2006-06-13	92.5075
2006-06-14	92.6162
2006-06-15	92.6216
2006-06-16	92.7623
2006-06-19	92.5749
2006-06-20	92.4922
2006-06-21	92.8449
2006-06-22	92.8545
2006-06-23	92.7354
2006-06-26	92.9753
2006-06-27	93.1517
2006-06-28	92.8909
2006-06-29	92.9607
2006-06-30	93.5172
2006-07-03	93.7588
2006-07-04	93.6368
2006-07-05	93.5674
2006-07-06	93.6156
2006-07-07	93.6082
2006-07-10	93.3809
2006-07-11	93.4165
2006-07-12	93.4264
2006-07-13	93.1948
2006-07-14	93.1406
2006-07-17	92.8757
2006-07-18	92.6945
2006-07-19	92.8725
2006-07-20	93.1071
2006-07-21	93.1076
2006-07-24	93.0599
2006-07-25	93.12
2006-07-26	93.0685
2006-07-27	93.2167
2006-07-28	93.2706
2006-07-31	93.1574
2006-08-01	93.1688
2006-08-02	93.2532
2006-08-03	93.096
2006-08-04	93.1959
2006-08-07	93.0758
2006-08-08	93.0294
2006-08-09	93.2602
2006-08-10	93.0256
2006-08-11	92.9789
2006-08-14	93.0217
2006-08-15	93.1429
2006-08-16	93.3631
2006-08-17	93.4984
2006-08-18	93.5483
2006-08-21	93.775
2006-08-22	93.4184
2006-08-23	93.2237
2006-08-24	93.2543
2006-08-25	93.2312
2006-08-29	93.121
2006-08-30	93.3471
2006-08-31	93.2713
2006-09-01	93.3384
2006-09-04	93.4744
2006-09-05	93.382
2006-09-06	93.5492
2006-09-07	93.3766
2006-09-08	93.1959
2006-09-11	93.4465
2006-09-12	93.2311
2006-09-13	93.2242
2006-09-14	93.3185
2006-09-15	92.989
2006-09-18	93.2004
2006-09-19	93.0391
2006-09-20	93.0591
2006-09-21	93.0244
2006-09-22	93.2971
2006-09-25	93.0014
2006-09-26	92.7603
2006-09-27	93.088
2006-09-28	93.2343
2006-09-29	93.3079
2006-10-02	93.4631
2006-10-03	93.4076
2006-10-04	93.2515
2006-10-05	93.3034
2006-10-06	92.9927
2006-10-09	93.1769
2006-10-10	93.0362
2006-10-11	93.1134
2006-10-12	93.036
2006-10-13	92.8691
2006-10-16	92.8152
2006-10-17	92.7371
2006-10-18	92.6953
2006-10-19	92.89
2006-10-20	92.8248
2006-10-23	92.7566
2006-10-24	92.7534
2006-10-25	92.8667
2006-10-26	93.108
2006-10-27	93.0946
2006-10-30	92.9551
2006-10-31	93.0855
2006-11-01	93.1028
2006-11-02	93.0968
2006-11-03	92.9713
2006-11-06	93.1404
2006-11-07	93.2845
2006-11-08	93.1841
2006-11-09	93.486
2006-11-10	93.495
2006-11-13	93.471
2006-11-14	93.5387
2006-11-15	93.7131
2006-11-16	93.6516
2006-11-17	93.6479
2006-11-20	93.6052
2006-11-21	93.613
2006-11-22	93.747
2006-11-23	93.7192
2006-11-24	94.1469
2006-11-27	94.2831
2006-11-28	94.346
2006-11-29	94.3284
2006-11-30	94.4982
2006-12-01	94.652
2006-12-04	94.6526
2006-12-05	94.6272
2006-12-06	94.6748
2006-12-07	94.6646
2006-12-08	94.8002
2006-12-11	94.6713
2006-12-12	94.6029
2006-12-13	94.5636
2006-12-14	94.4516
2006-12-15	94.1755
2006-12-18	94.2077
2006-12-19	94.489
2006-12-20	94.5451
2006-12-21	94.4681
2006-12-22	94.5173
2006-12-27	94.5211
2006-12-28	94.5744
2006-12-29	94.8673
2007-01-02	95.0781
2007-01-03	95.0634
2007-01-04	94.6494
2007-01-05	94.2896
2007-01-08	94.276
2007-01-09	94.2936
2007-01-10	94.1473
2007-01-11	93.8193
2007-01-12	93.728
2007-01-15	93.6543
2007-01-16	93.7311
2007-01-17	93.6791
2007-01-18	93.8156
2007-01-19	93.7652
2007-01-22	93.8338
2007-01-23	94.0236
2007-01-24	93.9096
2007-01-25	93.8523
2007-01-26	93.7486
2007-01-29	93.9891
2007-01-30	93.9885
2007-01-31	94.1805
2007-02-01	94.047
2007-02-02	93.9131
2007-02-05	93.7014
2007-02-06	93.7243
2007-02-07	94.0636
2007-02-08	94.4598
2007-02-09	94.4512
2007-02-12	94.2904
2007-02-13	94.6302
2007-02-14	94.8846
2007-02-15	94.9727
2007-02-16	94.8935
2007-02-19	95.0569
2007-02-20	95.0936
2007-02-21	95.1641
2007-02-22	95.0967
2007-02-23	95.1835
2007-02-26	95.0969
2007-02-27	95.2044
2007-02-28	95.09
2007-03-01	94.7699
2007-03-02	94.9156
2007-03-05	94.6929
2007-03-06	94.7462
2007-03-07	94.9237
2007-03-08	95.0067
2007-03-09	95.0041
2007-03-12	95.3372
2007-03-13	95.27
2007-03-14	95.2926
2007-03-15	95.4673
2007-03-16	95.6501
2007-03-19	95.6829
2007-03-20	95.4156
2007-03-21	95.5592
2007-03-22	95.7188
2007-03-23	95.4797
2007-03-26	95.5742
2007-03-27	95.7309
2007-03-28	95.6487
2007-03-29	95.7206
2007-03-30	95.6649
2007-04-02	95.7301
2007-04-03	95.8732
2007-04-04	95.8507
2007-04-05	96.2039
2007-04-10	96.2912
2007-04-11	96.2271
2007-04-12	96.4737
2007-04-13	96.5921
2007-04-16	96.6626
2007-04-17	96.4552
2007-04-18	96.3798
2007-04-19	96.5502
2007-04-20	96.5461
2007-04-23	96.4372
2007-04-24	96.6378
2007-04-25	96.7999
2007-04-26	96.8306
2007-04-27	96.952
2007-04-30	96.933
2007-05-01	96.734
2007-05-02	96.9016
2007-05-03	96.7803
2007-05-04	96.8392
2007-05-08	96.5454
2007-05-09	96.5715
2007-05-10	96.6758
2007-05-11	96.7095
2007-05-14	96.8713
2007-05-15	97.0718
2007-05-16	97.0501
2007-05-17	96.827
2007-05-18	96.834
2007-05-21	96.7612
2007-05-22	96.6418
2007-05-23	96.5383
2007-05-24	96.2897
2007-05-25	96.4235
2007-05-29	96.6704
2007-05-30	96.97
2007-05-31	96.5946
2007-06-01	96.4352
2007-06-04	96.548
2007-06-05	96.7025
2007-06-06	96.4491
2007-06-07	96.5046
2007-06-08	96.2109
2007-06-11	96.2194
2007-06-12	96.0275
2007-06-13	96.041
2007-06-14	96.2608
2007-06-15	96.4833
2007-06-18	96.6518
2007-06-19	96.5502
2007-06-20	96.399
2007-06-21	96.318
2007-06-22	96.403
2007-06-25	96.4871
2007-06-26	96.4347
2007-06-27	96.1983
2007-06-28	96.3215
2007-06-29	96.5815
2007-07-02	96.9119
2007-07-03	96.7906
2007-07-04	96.878
2007-07-05	96.8358
2007-07-06	97.0102
2007-07-09	96.9851
2007-07-10	97.2052
2007-07-11	97.2949
2007-07-12	97.4029
2007-07-13	97.3363
2007-07-16	97.2225
2007-07-17	97.1952
2007-07-18	97.1582
2007-07-19	97.3236
2007-07-20	97.2174
2007-07-23	97.1601
2007-07-24	97.0807
2007-07-25	96.5933
2007-07-26	96.6053
2007-07-27	96.3894
2007-07-30	96.5324
2007-07-31	96.5694
2007-08-01	96.4602
2007-08-02	96.4556
2007-08-03	96.7377
2007-08-06	96.8745
2007-08-07	97.0077
2007-08-08	97.2086
2007-08-09	96.5614
2007-08-10	96.491
2007-08-13	96.4241
2007-08-14	96.33
2007-08-15	95.8948
2007-08-16	95.3307
2007-08-17	95.6469
2007-08-20	95.6204
2007-08-21	95.6647
2007-08-22	95.8348
2007-08-23	96.0881
2007-08-24	96.2918
2007-08-28	96.2272
2007-08-29	96.2228
2007-08-30	96.2674
2007-08-31	96.268
2007-09-03	96.0892
2007-09-04	96.139
2007-09-05	96.2198
2007-09-06	96.3273
2007-09-07	96.398
2007-09-10	96.4718
2007-09-11	96.7463
2007-09-12	96.9738
2007-09-13	97.1611
2007-09-14	97.2954
2007-09-17	97.4369
2007-09-18	97.611
2007-09-19	98.0554
2007-09-20	98.1857
2007-09-21	98.2387
2007-09-24	98.1452
2007-09-25	98.3229
2007-09-26	98.5412
2007-09-27	98.5917
2007-09-28	98.6344
2007-10-01	98.6845
2007-10-02	98.3577
2007-10-03	98.4753
2007-10-04	98.2909
2007-10-05	98.3085
2007-10-08	98.0859
2007-10-09	98.2085
2007-10-10	98.4773
2007-10-11	98.9865
2007-10-12	98.6772
2007-10-15	98.8484
2007-10-16	98.5828
2007-10-17	98.7243
2007-10-18	98.8644
2007-10-19	98.5908
2007-10-22	98.2795
2007-10-23	98.5408
2007-10-24	98.4407
2007-10-25	98.8021
2007-10-26	99.1416
2007-10-29	99.1991
2007-10-30	99.1675
2007-10-31	99.3515
2007-11-01	99.1083
2007-11-02	99.2967
2007-11-05	99.1742
2007-11-06	99.4039
2007-11-07	99.5416
2007-11-08	99.5192
2007-11-09	99.3722
2007-11-12	99.0752
2007-11-13	99.3169
2007-11-14	100.0031
2007-11-15	99.991
2007-11-16	99.9307
2007-11-19	99.9235
2007-11-20	100.3929
2007-11-21	100.5786
2007-11-22	100.5775
2007-11-23	100.3257
2007-11-26	100.3579
2007-11-27	100.5766
2007-11-28	100.2932
2007-11-29	100.5163
2007-11-30	100.3796
2007-12-03	100.0383
2007-12-04	100.532
2007-12-05	100.663
2007-12-06	100.5849
2007-12-07	100.7283
2007-12-10	100.8299
2007-12-11	100.8793
2007-12-12	100.8092
2007-12-13	100.5705
2007-12-14	100.1162
2007-12-17	99.8206
2007-12-18	99.9532
2007-12-19	100.1226
2007-12-20	100.1272
2007-12-21	100.3772
2007-12-24	100.6053
2007-12-27	101.3549
2007-12-28	101.7629
2007-12-31	101.1477
2008-01-02	101.5578
2008-01-03	101.5182
2008-01-04	101.538
2008-01-07	101.3281
2008-01-08	101.4863
2008-01-09	101.4658
2008-01-10	101.7514
2008-01-11	101.9607
2008-01-14	102.2552
2008-01-15	101.6889
2008-01-16	100.9455
2008-01-17	100.8538
2008-01-18	100.872
2008-01-21	100.0673
2008-01-22	100.6964
2008-01-23	100.3373
2008-01-24	100.8965
2008-01-25	100.802
2008-01-28	101.1859
2008-01-29	101.0309
2008-01-30	101.151
2008-01-31	101.1055
2008-02-01	101.4385
2008-02-04	101.3731
2008-02-05	100.7422
2008-02-06	100.8287
2008-02-07	100.2588
2008-02-08	100.2323
2008-02-11	100.1275
2008-02-12	100.4973
2008-02-13	100.4705
2008-02-14	100.5466
2008-02-15	100.8844
2008-02-18	101.0385
2008-02-19	101.3979
2008-02-20	101.1883
2008-02-21	101.5538
2008-02-22	101.4289
2008-02-25	101.6495
2008-02-26	101.7379
2008-02-27	102.3669
2008-02-28	102.5694
2008-02-29	102.2623
2008-03-03	102.3755
2008-03-04	102.3312
2008-03-05	102.6625
2008-03-06	102.6628
2008-03-07	102.5464
2008-03-10	102.3821
2008-03-11	102.5985
2008-03-12	103.1334
2008-03-13	103.1017
2008-03-14	103.1687
2008-03-17	103.8056
2008-03-18	103.8296
2008-03-19	103.8651
2008-03-20	102.7939
2008-03-25	103.6314
2008-03-26	104.2317
2008-03-27	104.3827
2008-03-28	104.5371
2008-03-31	104.9314
2008-04-01	104.375
2008-04-02	104.4582
2008-04-03	104.2101
2008-04-04	104.659
2008-04-07	104.8235
2008-04-08	105.1741
2008-04-09	105.3453
2008-04-10	105.0607
2008-04-11	105.4288
2008-04-14	105.213
2008-04-15	105.5007
2008-04-16	106.0263
2008-04-17	105.8857
2008-04-18	105.3039
2008-04-21	106.171
2008-04-22	106.2036
2008-04-23	106.1149
2008-04-24	105.4587
2008-04-25	105.0111
2008-04-28	104.8819
2008-04-29	104.9003
2008-04-30	104.7733
2008-05-01	104.219
2008-05-02	104.2532
2008-05-06	104.76
2008-05-07	104.4808
2008-05-08	104.2251
2008-05-09	104.3039
2008-05-12	104.52
2008-05-13	104.8729
2008-05-14	104.9815
2008-05-15	104.9661
2008-05-16	105.0488
2008-05-19	104.9831
2008-05-20	105.1115
2008-05-21	105.7369
2008-05-22	105.3148
2008-05-23	105.407
2008-05-27	105.4207
2008-05-28	105.0384
2008-05-29	104.7111
2008-05-30	104.8099
2008-06-02	104.8011
2008-06-03	104.4794
2008-06-04	104.5726
2008-06-05	105.2314
2008-06-06	105.7675
2008-06-09	105.7847
2008-06-10	105.1192
2008-06-11	105.1476
2008-06-12	105.1138
2008-06-13	104.7444
2008-06-16	105.0349
2008-06-17	105.469
2008-06-18	105.3814
2008-06-19	105.0866
2008-06-20	105.6469
2008-06-23	105.2796
2008-06-24	105.5572
2008-06-25	105.5493
2008-06-26	105.9339
2008-06-27	105.6723
2008-06-30	105.7588
2008-07-01	105.7519
2008-07-02	106.3508
2008-07-03	105.7841
2008-07-04	105.5988
2008-07-07	105.8928
2008-07-08	105.9236
2008-07-09	106.1058
2008-07-10	106.3973
2008-07-11	106.6483
2008-07-14	106.616
2008-07-15	106.3248
2008-07-16	105.8555
2008-07-17	106.0936
2008-07-18	106.3261
2008-07-21	106.4029
2008-07-22	106.3034
2008-07-23	105.8185
2008-07-24	105.8791
2008-07-25	105.879
2008-07-28	106.1001
2008-07-29	105.6866
2008-07-30	105.5006
2008-07-31	105.7025
2008-08-01	105.5433
2008-08-04	105.9831
2008-08-05	105.5629
2008-08-06	105.4517
2008-08-07	105.3609
2008-08-08	104.1872
2008-08-11	103.9124
2008-08-12	103.6944
2008-08-13	103.8993
2008-08-14	104.0155
2008-08-15	103.1565
2008-08-18	103.2129
2008-08-19	103.1931
2008-08-20	103.4614
2008-08-21	103.6489
2008-08-22	103.9103
2008-08-26	103.304
2008-08-27	103.6542
2008-08-28	103.8325
2008-08-29	103.8964
2008-09-01	103.5616
2008-09-02	103.5092
2008-09-03	103.2912
2008-09-04	102.8384
2008-09-05	101.9949
2008-09-08	102.0596
2008-09-09	101.6501
2008-09-10	101.3979
2008-09-11	100.6475
2008-09-12	101.5616
2008-09-15	101.301
2008-09-16	101.1425
2008-09-17	101.1682
2008-09-18	101.64
2008-09-19	101.8422
2008-09-22	102.7567
2008-09-23	102.9645
2008-09-24	102.7947
2008-09-25	102.9391
2008-09-26	102.6236
2008-09-29	102.1059
2008-09-30	100.8447
2008-10-01	100.6055
2008-10-02	99.7514
2008-10-03	99.5221
2008-10-06	97.9515
2008-10-07	98.4148
2008-10-08	98.562
2008-10-09	98.8434
2008-10-10	98.3672
2008-10-13	98.2177
2008-10-14	98.6216
2008-10-15	98.4702
2008-10-16	97.7306
2008-10-17	98.0814
2008-10-20	97.5712
2008-10-21	97.2067
2008-10-22	96.4147
2008-10-23	96.3087
2008-10-24	95.2756
2008-10-27	94.247
2008-10-28	94.5329
2008-10-29	95.412
2008-10-30	95.5375
2008-10-31	94.9665
2008-11-03	96.0209
2008-11-04	96.9891
2008-11-05	97.5031
2008-11-06	96.2364
2008-11-07	96.5342
2008-11-10	96.9054
2008-11-11	95.7136
2008-11-12	96.0334
2008-11-13	96.9638
2008-11-14	97.7318
2008-11-17	97.2937
2008-11-18	97.4576
2008-11-19	97.3588
2008-11-20	97.2517
2008-11-21	97.325
2008-11-24	98.6041
2008-11-25	98.9067
2008-11-26	98.2047
2008-11-27	98.0632
2008-11-28	97.0215
2008-12-01	97.3365
2008-12-02	97.8113
2008-12-03	97.9574
2008-12-04	98.5129
2008-12-05	98.5814
2008-12-08	99.3142
2008-12-09	99.3572
2008-12-10	99.8226
2008-12-11	100.9098
2008-12-12	101.8063
2008-12-15	102.7376
2008-12-16	103.3865
2008-12-17	105.4324
2008-12-18	106.4592
2008-12-19	104.552
2008-12-22	105.0094
2008-12-23	105.2063
2008-12-24	105.4367
2008-12-29	106.7149
2008-12-30	106.5354
2008-12-31	105.2923
2009-01-02	105.2046
2009-01-05	103.6529
2009-01-06	102.054
2009-01-07	102.2649
2009-01-08	102.4559
2009-01-09	101.0371
2009-01-12	100.7785
2009-01-13	100.5044
2009-01-14	100.4684
2009-01-15	99.955
2009-01-16	100.532
2009-01-19	100.6409
2009-01-20	100.4046
2009-01-21	100.1644
2009-01-22	100.9032
2009-01-23	100.1571
2009-01-26	101.4182
2009-01-27	101.128
2009-01-28	101.2472
2009-01-29	100.2828
2009-01-30	98.611
2009-02-02	99.2506
2009-02-03	99.6155
2009-02-04	98.7354
2009-02-05	98.3951
2009-02-06	98.4289
2009-02-09	99.2647
2009-02-10	99.5058
2009-02-11	99.5162
2009-02-12	99.0516
2009-02-13	99.5888
2009-02-16	99.3972
2009-02-17	98.2474
2009-02-18	98.2775
2009-02-19	99.0965
2009-02-20	98.7218
2009-02-23	98.9209
2009-02-24	99.8458
2009-02-25	99.9229
2009-02-26	100.2061
2009-02-27	100.1086
2009-03-02	100.0962
2009-03-03	100.0369
2009-03-04	99.9066
2009-03-05	99.6908
2009-03-06	100.1187
2009-03-09	101.0174
2009-03-10	101.2714
2009-03-11	101.4543
2009-03-12	101.8868
2009-03-13	102.0841
2009-03-16	102.3709
2009-03-17	102.5119
2009-03-18	103.2392
2009-03-19	104.6254
2009-03-20	104.4347
2009-03-23	104.3878
2009-03-24	103.6736
2009-03-25	104.0319
2009-03-26	104.4983
2009-03-27	103.3043
2009-03-30	102.7437
2009-03-31	103.2951
2009-04-01	102.9088
2009-04-02	103.3983
2009-04-03	103.1327
2009-04-06	103.213
2009-04-07	102.5217
2009-04-08	102.5489
2009-04-09	102.3596
2009-04-14	101.7978
2009-04-15	101.2858
2009-04-16	101.5069
2009-04-17	100.943
2009-04-20	100.831
2009-04-21	100.7546
2009-04-22	101.1543
2009-04-23	101.0889
2009-04-24	101.7965
2009-04-27	101.0091
2009-04-28	100.7782
2009-04-29	101.6027
2009-04-30	101.5878
2009-05-01	101.645
2009-05-05	101.6355
2009-05-06	101.3026
2009-05-07	101.9523
2009-05-08	102.2691
2009-05-11	102.7808
2009-05-12	102.5165
2009-05-13	102.4819
2009-05-14	102.3976
2009-05-15	102.004
2009-05-18	101.4262
2009-05-19	101.6785
2009-05-20	102.1163
2009-05-21	101.9096
2009-05-22	102.7663
2009-05-26	102.7081
2009-05-27	102.2722
2009-05-28	102.7966
2009-05-29	103.3467
2009-06-01	102.8216
2009-06-02	103.3209
2009-06-03	103.2478
2009-06-04	103.6575
2009-06-05	103.4003
2009-06-08	102.7372
2009-06-09	102.7216
2009-06-10	102.5624
2009-06-11	102.6008
2009-06-12	102.3377
2009-06-15	101.7708
2009-06-16	101.652
2009-06-17	101.7479
2009-06-18	102.2617
2009-06-19	101.9727
2009-06-22	101.8152
2009-06-23	102.5823
2009-06-24	102.3731
2009-06-25	102.403
2009-06-26	102.548
2009-06-29	102.4088
2009-06-30	102.5414
2009-07-01	102.9238
2009-07-02	102.5554
2009-07-03	102.5221
2009-07-06	102.2233
2009-07-07	102.7897
2009-07-08	102.2739
2009-07-09	102.1824
2009-07-10	101.9538
2009-07-13	102.2529
2009-07-14	101.9372
2009-07-15	102.4469
2009-07-16	102.5993
2009-07-17	102.9249
2009-07-20	103.1919
2009-07-21	102.9462
2009-07-22	102.8758
2009-07-23	102.9929
2009-07-24	102.8598
2009-07-27	102.9137
2009-07-28	102.5842
2009-07-29	102.1299
2009-07-30	102.049
2009-07-31	102.2828
2009-08-03	102.7593
2009-08-04	102.794
2009-08-05	102.5911
2009-08-06	102.9242
2009-08-07	102.5701
2009-08-10	102.6332
2009-08-11	102.5074
2009-08-12	102.6754
2009-08-13	102.8243
2009-08-14	102.5009
2009-08-17	102.0668
2009-08-18	101.8238
2009-08-19	102.3042
2009-08-20	102.4498
2009-08-21	102.6497
2009-08-24	103.0163
2009-08-25	103.0271
2009-08-26	102.9625
2009-08-27	102.937
2009-08-28	103.3109
2009-09-01	103.1489
2009-09-02	102.7161
2009-09-03	102.6525
2009-09-04	102.5575
2009-09-07	102.9624
2009-09-08	103.3307
2009-09-09	103.6476
2009-09-10	103.4097
2009-09-11	103.347
2009-09-14	103.702
2009-09-15	103.9328
2009-09-16	104.1548
2009-09-17	104.3507
2009-09-18	104.7274
2009-09-21	104.8929
2009-09-22	104.9098
2009-09-23	104.7575
2009-09-24	105.0889
2009-09-25	105.0835
2009-09-28	104.8119
2009-09-29	104.4336
2009-09-30	104.5683
2009-10-01	104.2584
2009-10-02	104.6484
2009-10-05	104.7531
2009-10-06	105.1096
2009-10-07	105.0029
2009-10-08	104.9116
2009-10-09	105.3639
2009-10-12	105.9823
2009-10-13	105.9685
2009-10-14	106.0034
2009-10-15	105.7748
2009-10-16	105.4651
2009-10-19	105.6237
2009-10-20	105.5455
2009-10-21	105.433
2009-10-22	105.6682
2009-10-23	106.2456
2009-10-26	105.8493
2009-10-27	105.3634
2009-10-28	104.8951
2009-10-29	104.8179
2009-10-30	104.5577
2009-11-02	105.0424
2009-11-03	104.3545
2009-11-04	104.8384
2009-11-05	105.0016
2009-11-06	104.8074
2009-11-09	105.0618
2009-11-10	104.8547
2009-11-11	105.2124
2009-11-12	104.8735
2009-11-13	104.4644
2009-11-16	104.637
2009-11-17	104.0072
2009-11-18	104.6828
2009-11-19	104.4482
2009-11-20	104.6719
2009-11-23	105.0469
2009-11-24	104.9562
2009-11-25	105.2169
2009-11-26	105.1059
2009-11-27	104.9957
2009-11-30	105.305
2009-12-01	105.3214
2009-12-02	105.1442
2009-12-03	105.5639
2009-12-04	104.9375
2009-12-07	104.9033
2009-12-08	104.5194
2009-12-09	104.6039
2009-12-10	104.4508
2009-12-11	104.1726
2009-12-14	104.0708
2009-12-15	103.8103
2009-12-16	103.6196
2009-12-17	102.9988
2009-12-18	102.6998
2009-12-21	102.9287
2009-12-22	102.9451
2009-12-23	103.2653
2009-12-24	103.5903
2009-12-29	103.6148
2009-12-30	103.0628
2009-12-31	103.0224
2010-01-04	103.34
2010-01-05	103.3164
2010-01-06	103.3571
2010-01-07	103.2052
2010-01-08	103.1285
2010-01-11	103.6724
2010-01-12	103.4542
2010-01-13	103.2175
2010-01-14	102.8776
2010-01-15	102.3308
2010-01-18	102.2112
2010-01-19	101.7029
2010-01-20	101.0531
2010-01-21	100.8991
2010-01-22	101.2735
2010-01-25	101.3182
2010-01-26	100.8485
2010-01-27	100.6599
2010-01-28	100.3906
2010-01-29	100.3319
2010-02-01	100.5567
2010-02-02	100.6384
2010-02-03	100.6013
2010-02-04	100.1075
2010-02-05	99.6559
2010-02-08	99.7475
2010-02-09	100.0112
2010-02-10	99.8364
2010-02-11	99.1743
2010-02-12	99.1582
2010-02-15	98.9772
2010-02-16	99.5744
2010-02-17	99.254
2010-02-18	99.2686
2010-02-19	99.2946
2010-02-22	99.3758
2010-02-23	99.216
2010-02-24	99.3375
2010-02-25	99.1305
2010-02-26	99.8117
2010-03-01	99.5481
2010-03-02	99.957
2010-03-03	100.301
2010-03-04	99.9118
2010-03-05	100.0128
2010-03-08	100.2937
2010-03-09	100.006
2010-03-10	100.6091
2010-03-11	100.4812
2010-03-12	100.6456
2010-03-15	100.2868
2010-03-16	100.5124
2010-03-17	100.165
2010-03-18	99.5082
2010-03-19	99.473
2010-03-22	99.3284
2010-03-23	99.3203
2010-03-24	98.8857
2010-03-25	99.0096
2010-03-26	99.3329
2010-03-29	99.6364
2010-03-30	99.1416
2010-03-31	99.5926
2010-04-01	99.3792
2010-04-06	98.7784
2010-04-07	98.4988
2010-04-08	98.4148
2010-04-09	98.7996
2010-04-12	99.6515
2010-04-13	99.3579
2010-04-14	99.5545
2010-04-15	99.0432
2010-04-16	98.8153
2010-04-19	98.7944
2010-04-20	98.7238
2010-04-21	98.248
2010-04-22	97.7774
2010-04-23	98.3206
2010-04-26	97.8396
2010-04-27	97.9934
2010-04-28	97.7682
2010-04-29	97.8236
2010-04-30	98.0549
2010-05-04	97.0644
2010-05-05	96.1675
2010-05-06	95.2578
2010-05-07	95.3015
2010-05-10	96.0399
2010-05-11	95.2273
2010-05-12	95.1035
2010-05-13	94.7071
2010-05-14	94.1456
2010-05-17	93.9631
2010-05-18	94.1618
2010-05-19	94.2885
2010-05-20	94.3147
2010-05-21	95.5018
2010-05-24	94.4778
2010-05-25	93.807
2010-05-26	93.3977
2010-05-27	93.6229
2010-05-28	94.05
2010-06-01	93.1935
2010-06-02	93.0854
2010-06-03	92.9295
2010-06-04	91.9942
2010-06-07	91.4817
2010-06-08	91.6623
2010-06-09	91.8324
2010-06-10	91.9089
2010-06-11	92.1991
2010-06-14	92.7856
2010-06-15	92.7889
2010-06-16	92.8519
2010-06-17	92.9459
2010-06-18	93.0025
2010-06-21	92.9457
2010-06-22	92.3137
2010-06-23	91.8557
2010-06-24	92.0827
2010-06-25	91.784
2010-06-28	91.5848
2010-06-29	90.609
2010-06-30	91.2388
2010-07-01	91.9983
2010-07-02	92.9031
2010-07-05	92.6009
2010-07-06	92.9718
2010-07-07	92.8529
2010-07-08	93.341
2010-07-09	93.0959
2010-07-12	92.9326
2010-07-13	93.0595
2010-07-14	93.303
2010-07-15	93.9039
2010-07-16	94.3097
2010-07-19	94.8049
2010-07-20	94.2207
2010-07-21	93.8089
2010-07-22	94.133
2010-07-23	93.4727
2010-07-26	94.0277
2010-07-27	94.4424
2010-07-28	94.3991
2010-07-29	94.5767
2010-07-30	94.0754
2010-08-02	94.3944
2010-08-03	94.465
2010-08-04	94.3315
2010-08-05	94.3881
2010-08-06	94.7581
2010-08-09	94.6881
2010-08-10	94.3155
2010-08-11	93.2565
2010-08-12	93.0773
2010-08-13	92.6548
2010-08-16	92.6663
2010-08-17	93.0134
2010-08-18	92.8731
2010-08-19	92.7342
2010-08-20	92.0006
2010-08-23	91.7392
2010-08-24	91.8119
2010-08-25	91.6099
2010-08-26	91.89
2010-08-27	92.0596
2010-08-31	91.8603
2010-09-01	92.4039
2010-09-02	92.4831
2010-09-03	92.6656
2010-09-06	92.7181
2010-09-07	91.8913
2010-09-08	91.6275
2010-09-09	91.5754
2010-09-10	91.8364
2010-09-13	92.3843
2010-09-14	92.6417
2010-09-15	93.2375
2010-09-16	93.8892
2010-09-17	93.5169
2010-09-20	93.705
2010-09-21	93.9904
2010-09-22	95.1254
2010-09-23	94.5456
2010-09-24	95.1938
2010-09-27	95.1624
2010-09-28	95.5449
2010-09-29	95.7878
2010-09-30	96.2056
2010-10-01	96.6584
2010-10-04	96.2306
2010-10-05	96.8482
2010-10-06	97.2087
2010-10-07	97.3341
2010-10-08	97.2006
2010-10-11	97.0501
2010-10-12	96.8042
2010-10-13	97.415
2010-10-14	97.6578
2010-10-15	97.3251
2010-10-18	97.2387
2010-10-19	96.9575
2010-10-20	97.3929
2010-10-21	97.8418
2010-10-22	97.7112
2010-10-25	97.6824
2010-10-26	97.1394
2010-10-27	96.9481
2010-10-28	97.1657
2010-10-29	96.9669
2010-11-01	96.9062
2010-11-02	97.6479
2010-11-03	97.5618
2010-11-04	98.0231
2010-11-05	97.0607
2010-11-08	96.4784
2010-11-09	96.4614
2010-11-10	95.855
2010-11-11	95.435
2010-11-12	95.719
2010-11-15	95.4175
2010-11-16	95.6373
2010-11-17	95.4655
2010-11-18	95.8695
2010-11-19	96.3325
2010-11-22	95.958
2010-11-23	94.9065
2010-11-24	94.8015
2010-11-25	94.8178
2010-11-26	94.2966
2010-11-29	93.6423
2010-11-30	92.9196
2010-12-01	93.3418
2010-12-02	93.8177
2010-12-03	94.3578
2010-12-06	93.8999
2010-12-07	94.0878
2010-12-08	93.6994
2010-12-09	93.4108
2010-12-10	93.5034
2010-12-13	94.2157
2010-12-14	94.2051
2010-12-15	94.1876
2010-12-16	93.5441
2010-12-17	93.459
2010-12-20	92.9447
2010-12-21	93.086
2010-12-22	92.9326
2010-12-23	92.7413
2010-12-24	92.9462
2010-12-29	92.8091
2010-12-30	93.5397
2010-12-31	93.6911
2011-01-04	93.5182
2011-01-05	93.103
2011-01-06	92.4049
2011-01-07	91.8473
2011-01-10	91.5913
2011-01-11	91.7323
2011-01-12	92.1615
2011-01-13	93.4775
2011-01-14	93.6008
2011-01-17	93.0339
2011-01-18	93.5138
2011-01-19	93.9895
2011-01-20	94.1122
2011-01-21	94.7097
2011-01-24	95.0572
2011-01-25	95.2778
2011-01-26	95.1626
2011-01-27	95.4533
2011-01-28	94.8511
2011-01-31	94.9185
2011-02-01	95.0756
2011-02-02	95.1596
2011-02-03	94.2755
2011-02-04	94.0806
2011-02-07	93.9701
2011-02-08	94.6794
2011-02-09	95.0786
2011-02-10	94.6955
2011-02-11	94.5888
2011-02-14	94.0142
2011-02-15	94.0641
2011-02-16	94.2749
2011-02-17	94.1295
2011-02-18	94.3908
2011-02-21	94.5341
2011-02-22	94.6117
2011-02-23	94.8132
2011-02-24	94.978
2011-02-25	94.8292
2011-02-28	94.8016
2011-03-01	94.8187
2011-03-02	94.9722
2011-03-03	95.7067
2011-03-04	95.9902
2011-03-07	96.1086
2011-03-08	95.7726
2011-03-09	95.7183
2011-03-10	95.4619
2011-03-11	95.4765
2011-03-14	95.9597
2011-03-15	96.0191
2011-03-16	95.6748
2011-03-17	95.6104
2011-03-18	96.6212
2011-03-21	96.7272
2011-03-22	96.6783
2011-03-23	96.4326
2011-03-24	96.9964
2011-03-25	96.9975
2011-03-28	97.0164
2011-03-29	97.0141
2011-03-30	97.1353
2011-03-31	97.6366
2011-04-01	97.7699
2011-04-04	97.9476
2011-04-05	97.6721
2011-04-06	98.5032
2011-04-07	98.1519
2011-04-08	98.7198
2011-04-11	98.7243
2011-04-12	98.9809
2011-04-13	98.9439
2011-04-14	98.3602
2011-04-15	98.2031
2011-04-18	97.0648
2011-04-19	97.4615
2011-04-20	98.3173
2011-04-21	98.0866
2011-04-26	98.6126
2011-04-27	98.8266
2011-04-28	99.2674
2011-05-03	99.4077
2011-05-04	99.592
2011-05-05	98.3256
2011-05-06	97.8317
2011-05-09	96.678
2011-05-10	97.0809
2011-05-11	96.6791
2011-05-12	96.4749
2011-05-13	96.6823
2011-05-16	96.7282
2011-05-17	96.5728
2011-05-18	97.0566
2011-05-19	97.1347
2011-05-20	96.3744
2011-05-23	95.8462
2011-05-24	96.2155
2011-05-25	95.7402
2011-05-26	95.5609
2011-05-27	95.9725
2011-05-31	96.6748
2011-06-01	96.8705
2011-06-02	97.1957
2011-06-03	97.6846
2011-06-06	97.9373
2011-06-07	98.2292
2011-06-08	97.8952
2011-06-09	97.424
2011-06-10	96.8928
2011-06-13	96.7569
2011-06-14	97.3576
2011-06-15	96.643
2011-06-16	96.089
2011-06-17	96.8491
2011-06-20	96.7303
2011-06-21	97.0636
2011-06-22	97.4229
2011-06-23	96.2273
2011-06-24	96.3032
2011-06-27	96.9521
2011-06-28	97.3934
2011-06-29	97.5449
2011-06-30	98.1284
2011-07-01	98.1235
2011-07-04	98.2331
2011-07-05	97.8414
2011-07-06	97.0535
2011-07-07	97.5032
2011-07-08	96.6019
2011-07-11	95.2967
2011-07-12	95.072
2011-07-13	95.5084
2011-07-14	95.4204
2011-07-15	95.1735
2011-07-18	94.8823
2011-07-19	95.4813
2011-07-20	95.5007
2011-07-21	96.1158
2011-07-22	95.9785
2011-07-25	95.6836
2011-07-26	96.2326
2011-07-27	95.6876
2011-07-28	95.2078
2011-07-29	95.1432
2011-08-01	94.2047
2011-08-02	94.1617
2011-08-03	94.3495
2011-08-04	94.279
2011-08-05	94.2184
2011-08-08	94.1884
2011-08-09	94.2176
2011-08-10	93.7687
2011-08-11	94.6964
2011-08-12	94.4605
2011-08-15	95.6797
2011-08-16	95.4677
2011-08-17	95.4384
2011-08-18	94.9128
2011-08-19	95.1386
2011-08-22	95.2148
2011-08-23	95.1966
2011-08-24	95.5425
2011-08-25	95.6438
2011-08-26	95.8489
2011-08-30	96.3014
2011-08-31	95.7631
2011-09-01	95.0642
2011-09-02	94.4932
2011-09-05	94.2584
2011-09-06	94.9465
2011-09-07	95.0936
2011-09-08	94.7636
2011-09-09	93.6026
2011-09-12	93.2364
2011-09-13	93.658
2011-09-14	93.7875
2011-09-15	94.4979
2011-09-16	94.205
2011-09-19	93.5717
2011-09-20	93.931
2011-09-21	94.2573
2011-09-22	93.7383
2011-09-23	93.7961
2011-09-26	93.3387
2011-09-27	93.8236
2011-09-28	93.7798
2011-09-29	94.0716
2011-09-30	93.1262
2011-10-03	92.4053
2011-10-04	92.7161
2011-10-05	92.9011
2011-10-06	93.4744
2011-10-07	93.4246
2011-10-10	94.1173
2011-10-11	94.1725
2011-10-12	94.7111
2011-10-13	94.3205
2011-10-14	95.1027
2011-10-17	94.4603
2011-10-18	94.3169
2011-10-19	94.5756
2011-10-20	94.2525
2011-10-21	94.5672
2011-10-24	94.4977
2011-10-25	94.5071
2011-10-26	94.167
2011-10-27	95.36
2011-10-28	95.3682
2011-10-31	94.5746
2011-11-01	93.7444
2011-11-02	94.29
2011-11-03	93.9433
2011-11-04	94.0788
2011-11-07	94.0966
2011-11-08	94.2048
2011-11-09	93.3341
2011-11-10	93.4523
2011-11-11	93.7731
2011-11-14	93.6221
2011-11-15	93.2623
2011-11-16	93.3835
2011-11-17	93.3152
2011-11-18	93.3429
2011-11-21	93.4384
2011-11-22	93.5235
2011-11-23	93.0569
2011-11-24	92.8965
2011-11-25	92.8857
2011-11-28	93.1557
2011-11-29	92.7765
2011-11-30	93.0347
2011-12-01	93.2284
2011-12-02	93.1738
2011-12-05	93.1906
2011-12-06	92.9749
2011-12-07	92.8339
2011-12-08	92.4804
2011-12-09	92.7594
2011-12-12	92.0749
2011-12-13	91.6086
2011-12-14	91.2212
2011-12-15	91.1914
2011-12-16	91.2378
2011-12-19	91.0663
2011-12-20	91.192
2011-12-21	90.9932
2011-12-22	91.0521
2011-12-23	91.0603
2011-12-28	90.7833
2011-12-29	90.6864
2011-12-30	90.5752
2012-01-03	90.7067
2012-01-04	89.9956
2012-01-05	89.6868
2012-01-06	89.3621
2012-01-09	89.3466
2012-01-10	89.4379
2012-01-11	89.2049
2012-01-12	89.8755
2012-01-13	89.2973
2012-01-16	89.1663
2012-01-17	89.4302
2012-01-18	89.7385
2012-01-19	89.9901
2012-01-20	90.0693
2012-01-23	90.5723
2012-01-24	90.3841
2012-01-25	90.4886
2012-01-26	91.0658
2012-01-27	90.9042
2012-01-30	90.6684
2012-01-31	90.3866
2012-02-01	90.732
2012-02-02	90.6717
2012-02-03	90.4753
2012-02-06	90.2773
2012-02-07	91.0493
2012-02-08	91.1971
2012-02-09	91.5045
2012-02-10	91.1228
2012-02-13	91.1339
2012-02-14	91.0665
2012-02-15	90.6517
2012-02-16	90.5527
2012-02-17	91.164
2012-02-20	91.567
2012-02-21	91.7085
2012-02-22	91.9669
2012-02-23	92.2427
2012-02-24	92.7966
2012-02-27	92.4532
2012-02-28	92.6013
2012-02-29	92.1184
2012-03-01	91.9569
2012-03-02	91.6012
2012-03-05	91.7041
2012-03-06	91.3177
2012-03-07	91.432
2012-03-08	92.0351
2012-03-09	91.6537
2012-03-12	91.9388
2012-03-13	91.5456
2012-03-14	91.5393
2012-03-15	91.6373
2012-03-16	91.8364
2012-03-19	92.0972
2012-03-20	92.1654
2012-03-21	91.9932
2012-03-22	91.9587
2012-03-23	92.1827
2012-03-26	92.3887
2012-03-27	92.3832
2012-03-28	92.3862
2012-03-29	92.0944
2012-03-30	92.1356
2012-04-02	91.9008
2012-04-03	92.1933
2012-04-04	91.2988
2012-04-05	91.0558
2012-04-10	90.9975
2012-04-11	91.0939
2012-04-12	91.2467
2012-04-13	90.9013
2012-04-16	90.7781
2012-04-17	91.0579
2012-04-18	90.853
2012-04-19	90.9352
2012-04-20	91.1851
2012-04-23	90.7607
2012-04-24	91.0711
2012-04-25	91.0673
2012-04-26	91.061
2012-04-27	91.0885
2012-04-30	90.8644
2012-05-01	90.8969
2012-05-02	90.5399
2012-05-03	90.5763
2012-05-04	90.4337
2012-05-08	89.8565
2012-05-09	89.5473
2012-05-10	89.7238
2012-05-11	89.7275
2012-05-14	89.2197
2012-05-15	89.1203
2012-05-16	89.1798
2012-05-17	89.1135
2012-05-18	89.1674
2012-05-21	89.3819
2012-05-22	89.3976
2012-05-23	88.5297
2012-05-24	88.5839
2012-05-25	88.2914
2012-05-28	88.2938
2012-05-29	88.3313
2012-05-30	87.7416
2012-05-31	87.7941
2012-06-01	87.8601
2012-06-06	88.4886
2012-06-07	88.6804
2012-06-08	88.4102
2012-06-11	88.3952
2012-06-12	88.0449
2012-06-13	88.5504
2012-06-14	88.717
2012-06-15	88.5846
2012-06-18	88.3484
2012-06-19	88.7613
2012-06-20	88.9049
2012-06-21	88.7024
2012-06-22	88.5265
2012-06-25	88.1289
2012-06-26	87.9989
2012-06-27	88.0416
2012-06-28	87.8799
2012-06-29	88.956
2012-07-02	88.2998
2012-07-03	88.5195
2012-07-04	88.1208
2012-07-05	87.5241
2012-07-06	87.1364
2012-07-09	87.0479
2012-07-10	86.802
2012-07-11	86.6816
2012-07-12	86.5794
2012-07-13	86.6322
2012-07-16	86.4349
2012-07-17	86.3709
2012-07-18	86.4832
2012-07-19	86.2452
2012-07-20	85.8226
2012-07-23	85.7614
2012-07-24	85.5065
2012-07-25	85.8475
2012-07-26	86.3605
2012-07-27	86.8058
2012-07-30	85.936
2012-07-31	86.3805
2012-08-01	86.4026
2012-08-02	85.7701
2012-08-03	86.6487
2012-08-06	86.9539
2012-08-07	86.9986
2012-08-08	86.529
2012-08-09	86.348
2012-08-10	86.1521
2012-08-13	86.4098
2012-08-14	86.366
2012-08-15	86.1288
2012-08-16	86.5835
2012-08-17	86.3709
2012-08-20	86.5011
2012-08-21	87.1408
2012-08-22	87.0594
2012-08-23	87.3576
2012-08-24	87.1406
2012-08-28	87.3604
2012-08-29	87.2592
2012-08-30	87.1104
2012-08-31	87.4904
2012-09-03	87.4157
2012-09-04	87.3484
2012-09-05	87.5692
2012-09-06	87.8558
2012-09-07	88.3616
2012-09-10	88.3647
2012-09-11	88.4987
2012-09-12	88.6808
2012-09-13	88.7639
2012-09-14	89.9899
2012-09-17	90.0139
2012-09-18	89.5084
2012-09-19	89.4275
2012-09-20	88.8918
2012-09-21	89.0406
2012-09-24	88.6833
2012-09-25	88.8041
2012-09-26	88.381
2012-09-27	88.3053
2012-09-28	88.4303
2012-10-01	88.7173
2012-10-02	88.9434
2012-10-03	89.0724
2012-10-04	89.4147
2012-10-05	89.664
2012-10-08	89.3787
2012-10-09	89.0776
2012-10-10	89.1125
2012-10-11	89.3329
2012-10-12	89.3534
2012-10-15	89.2856
2012-10-16	89.6991
2012-10-17	90.0701
2012-10-18	89.9732
2012-10-19	89.8898
2012-10-22	90.1901
2012-10-23	89.8343
2012-10-24	89.7471
2012-10-25	89.5821
2012-10-26	89.4048
2012-10-29	89.3784
2012-10-30	89.5919
2012-10-31	89.4777
2012-11-01	89.3538
2012-11-02	89.1083
2012-11-05	88.8007
2012-11-06	88.9237
2012-11-07	88.5732
2012-11-08	88.4281
2012-11-09	88.4087
2012-11-12	88.4943
2012-11-13	88.483
2012-11-14	88.8083
2012-11-15	89.2299
2012-11-16	88.8666
2012-11-19	89.2601
2012-11-20	89.3284
2012-11-21	89.4353
2012-11-22	89.7728
2012-11-23	89.9913
2012-11-26	89.9431
2012-11-27	89.8459
2012-11-28	89.7041
2012-11-29	90.0694
2012-11-30	90.2851
2012-12-03	90.5096
2012-12-04	90.4971
2012-12-05	90.5018
2012-12-06	90.0589
2012-12-07	89.8593
2012-12-10	89.767
2012-12-11	90.1378
2012-12-12	90.4355
2012-12-13	90.7677
2012-12-14	90.9303
2012-12-17	91.0797
2012-12-18	91.2589
2012-12-19	91.4852
2012-12-20	91.3399
2012-12-21	91.1157
2012-12-24	91.4384
2012-12-27	91.7896
2012-12-28	91.7381
2012-12-31	91.5061
2013-01-02	91.7117
2013-01-03	91.1077
2013-01-04	91.2501
2013-01-07	91.383
2013-01-08	91.2449
2013-01-09	91.2907
2013-01-10	92.0751
2013-01-11	92.9716
2013-01-14	93.2961
2013-01-15	93.2232
2013-01-16	93.075
2013-01-17	93.6981
2013-01-18	93.6409
2013-01-21	93.774
2013-01-22	93.2862
2013-01-23	93.3111
2013-01-24	94.2257
2013-01-25	94.8849
2013-01-28	94.9369
2013-01-29	94.8585
2013-01-30	95.2854
2013-01-31	95.203
2013-02-01	96.2281
2013-02-04	95.4436
2013-02-05	95.5337
2013-02-06	95.6684
2013-02-07	94.7318
2013-02-08	94.3386
2013-02-11	94.7694
2013-02-12	95.1807
2013-02-13	95.2414
2013-02-14	94.6281
2013-02-15	94.8645
2013-02-18	94.9934
2013-02-19	95.0225
2013-02-20	95.3735
2013-02-21	94.5632
2013-02-22	94.2701
2013-02-25	94.9715
2013-02-26	93.7551
2013-02-27	93.9302
2013-02-28	93.747
2013-03-01	93.8058
2013-03-04	93.7599
2013-03-05	93.7326
2013-03-06	93.7751
2013-03-07	94.4221
2013-03-08	94.3721
2013-03-11	94.5942
2013-03-12	94.5587
2013-03-13	94.1398
2013-03-14	94.1159
2013-03-15	94.1995
2013-03-18	93.6022
2013-03-19	93.1525
2013-03-20	93.6268
2013-03-21	93.3294
2013-03-22	93.5558
2013-03-25	92.9826
2013-03-26	92.8294
2013-03-27	92.4946
2013-03-28	92.6149
2013-04-02	92.6016
2013-04-03	92.5387
2013-04-04	93.0903
2013-04-05	93.7443
2013-04-08	94.0787
2013-04-09	94.3142
2013-04-10	94.4475
2013-04-11	94.5066
2013-04-12	94.2837
2013-04-15	94.2457
2013-04-16	94.5361
2013-04-17	94.2393
2013-04-18	94.4933
2013-04-19	94.7158
2013-04-22	94.4951
2013-04-23	94.4998
2013-04-24	94.502
2013-04-25	94.1978
2013-04-26	93.8765
2013-04-29	94.3394
2013-04-30	94.4736
2013-05-01	94.5246
2013-05-02	94.0025
2013-05-03	94.3108
2013-05-07	94.4335
2013-05-08	94.6857
2013-05-09	94.4501
2013-05-10	94.5281
2013-05-13	94.6322
2013-05-14	94.8572
2013-05-15	94.3295
2013-05-16	94.3411
2013-05-17	94.3105
2013-05-20	94.3099
2013-05-21	94.612
2013-05-22	95.0627
2013-05-23	94.8414
2013-05-24	94.7178
2013-05-28	94.8268
2013-05-29	95.0119
2013-05-30	95.2357
2013-05-31	94.877
2013-06-03	94.7363
2013-06-04	95.0449
2013-06-05	94.8214
2013-06-06	95.0373
2013-06-07	95.0338
2013-06-10	95.2169
2013-06-11	95.1409
2013-06-12	95.0326
2013-06-13	94.6375
2013-06-14	94.8185
2013-06-17	94.9292
2013-06-18	95.5187
2013-06-19	95.288
2013-06-20	95.0692
2013-06-21	95.0133
2013-06-24	94.8424
2013-06-25	94.7361
2013-06-26	94.3197
2013-06-27	94.8523
2013-06-28	94.996
2013-07-01	95.0932
2013-07-02	95.3063
2013-07-03	94.6552
2013-07-04	94.71
2013-07-05	94.9054
2013-07-08	95.0182
2013-07-09	94.8097
2013-07-10	94.8029
2013-07-11	95.2637
2013-07-12	95.3934
2013-07-15	95.4897
2013-07-16	95.7272
2013-07-17	95.4319
2013-07-18	95.5222
2013-07-19	95.5611
2013-07-22	95.4435
2013-07-23	95.6193
2013-07-24	95.8469
2013-07-25	95.8569
2013-07-26	95.644
2013-07-29	95.6126
2013-07-30	95.8802
2013-07-31	96.2558
2013-08-01	96.2215
2013-08-02	96.228
2013-08-05	95.8444
2013-08-06	95.9201
2013-08-07	95.5474
2013-08-08	95.6991
2013-08-09	95.5854
2013-08-12	95.4427
2013-08-13	95.4519
2013-08-14	95.409
2013-08-15	95.3356
2013-08-16	95.59
2013-08-19	95.6359
2013-08-20	95.9228
2013-08-21	95.8278
2013-08-22	95.9968
2013-08-23	96.2074
2013-08-27	96.0507
2013-08-28	95.8157
2013-08-29	95.4768
2013-08-30	95.2683
2013-09-02	95.2713
2013-09-03	95.2221
2013-09-04	95.2155
2013-09-05	95.0389
2013-09-06	94.9126
2013-09-09	95.3147
2013-09-10	95.4858
2013-09-11	95.411
2013-09-12	95.2737
2013-09-13	95.0257
2013-09-16	95.2484
2013-09-17	95.358
2013-09-18	95.1414
2013-09-19	95.9588
2013-09-20	96.0053
2013-09-23	95.6973
2013-09-24	95.8285
2013-09-25	95.8283
2013-09-26	95.7929
2013-09-27	95.7883
2013-09-30	95.6063
2013-10-01	95.4737
2013-10-02	95.6982
2013-10-03	95.9706
2013-10-04	96.0455
2013-10-07	95.8929
2013-10-08	95.9684
2013-10-09	95.9633
2013-10-10	96.1555
2013-10-11	96.4153
2013-10-14	96.3515
2013-10-15	96.1055
2013-10-16	96.1515
2013-10-17	96.4232
2013-10-18	96.5692
2013-10-21	96.5158
2013-10-22	96.95
2013-10-23	96.9697
2013-10-24	97.1067
2013-10-25	97.0312
2013-10-28	97.1224
2013-10-29	97.2944
2013-10-30	97.2439
2013-10-31	96.3134
2013-11-01	96.1198
2013-11-04	96.1198
2013-11-05	95.7627
2013-11-06	96.0029
2013-11-07	95.3099
2013-11-08	95.3639
2013-11-11	95.7322
2013-11-12	96.1391
2013-11-13	95.8707
2013-11-14	96.0545
2013-11-15	96.1656
2013-11-18	96.3062
2013-11-19	96.3866
2013-11-20	95.8383
2013-11-21	96.0931
2013-11-22	96.3036
2013-11-25	96.3639
2013-11-26	96.5862
2013-11-27	96.5955
2013-11-28	96.6209
2013-11-29	96.6315
2013-12-02	96.4073
2013-12-03	96.4019
2013-12-04	96.364
2013-12-05	96.8967
2013-12-06	97.0785
2013-12-09	97.3042
2013-12-10	97.4539
2013-12-11	97.6467
2013-12-12	97.6736
2013-12-13	97.634
2013-12-16	97.6718
2013-12-17	97.588
2013-12-18	97.5209
2013-12-19	97.2935
2013-12-20	97.2579
2013-12-23	97.4076
2013-12-24	97.3436
2013-12-27	97.6602
2013-12-30	97.7247
2013-12-31	97.4505
2014-01-02	97.1102
2014-01-03	96.7824
2014-01-06	97.0768
2014-01-07	96.9627
2014-01-08	96.8681
2014-01-09	96.8057
2014-01-10	97.0979
2014-01-13	97.0203
2014-01-14	97.0427
2014-01-15	96.9381
2014-01-16	96.9028
2014-01-17	96.4605
2014-01-20	96.5473
2014-01-21	96.4084
2014-01-22	96.2964
2014-01-23	96.7419
2014-01-24	96.7668
2014-01-27	96.5838
2014-01-28	96.5918
2014-01-29	96.4519
2014-01-30	96.2477
2014-01-31	95.797
2014-02-03	96.029
2014-02-04	96.0831
2014-02-05	96.165
2014-02-06	96.5691
2014-02-07	96.5915
2014-02-10	96.7143
2014-02-11	96.6944
2014-02-12	96.0455
2014-02-13	96.3464
2014-02-14	96.2404
2014-02-17	96.3724
2014-02-18	96.7548
2014-02-19	96.7418
2014-02-20	96.7041
2014-02-21	96.8941
2014-02-24	96.7902
2014-02-25	96.6767
2014-02-26	96.4089
2014-02-27	96.4031
2014-02-28	96.827
2014-03-03	96.6225
2014-03-04	96.6679
2014-03-05	96.5307
2014-03-06	97.2297
2014-03-07	97.3703
2014-03-10	97.6089
2014-03-11	97.5052
2014-03-12	97.6821
2014-03-13	97.562
2014-03-14	97.5582
2014-03-17	97.5491
2014-03-18	97.5635
2014-03-19	97.5215
2014-03-20	97.222
2014-03-21	97.2584
2014-03-24	97.2533
2014-03-25	97.2148
2014-03-26	97.1822
2014-03-27	96.7682
2014-03-28	96.9559
2014-03-31	97.0226
2014-04-01	97.205
2014-04-02	97.1187
2014-04-03	97.0284
2014-04-04	96.8519
2014-04-07	96.9927
2014-04-08	96.8346
2014-04-09	96.9545
2014-04-10	97.219
2014-04-11	97.3646
2014-04-14	96.9802
2014-04-15	97.0285
2014-04-16	96.9722
2014-04-17	97.1077
2014-04-22	96.9363
2014-04-23	97.143
2014-04-24	97.0375
2014-04-25	97.1036
2014-04-28	97.1748
2014-04-29	96.9791
2014-04-30	97.0561
2014-05-01	97.0229
2014-05-02	97.0686
2014-05-06	97.0954
2014-05-07	97.1207
2014-05-08	96.761
2014-05-09	96.4453
2014-05-12	96.463
2014-05-13	96.22
2014-05-14	96.2996
2014-05-15	96.2853
2014-05-16	96.1578
2014-05-19	96.2398
2014-05-20	96.0947
2014-05-21	95.886
2014-05-22	95.8878
2014-05-23	95.8601
2014-05-27	95.8534
2014-05-28	95.8725
2014-05-29	95.9037
2014-05-30	96.0723
2014-06-02	95.9629
2014-06-03	96.1274
2014-06-04	96.0866
2014-06-05	95.979
2014-06-06	96.0607
2014-06-09	95.8375
2014-06-10	95.6063
2014-06-11	95.3984
2014-06-12	95.3862
2014-06-13	95.0508
2014-06-16	95.198
2014-06-17	95.1369
2014-06-18	95.3769
2014-06-19	95.511
2014-06-20	95.3631
2014-06-23	95.3759
2014-06-24	95.5387
2014-06-25	95.6996
2014-06-26	95.3699
2014-06-27	95.5899
2014-06-30	95.6669
2014-07-01	95.5816
2014-07-02	95.4267
2014-07-03	95.425
2014-07-04	95.3031
2014-07-07	95.3272
2014-07-08	95.3975
2014-07-09	95.4794
2014-07-10	95.2338
2014-07-11	95.2644
2014-07-14	95.4923
2014-07-15	95.114
2014-07-16	94.9364
2014-07-17	94.9
2014-07-18	94.8859
2014-07-21	94.9506
2014-07-22	94.6812
2014-07-23	94.6682
2014-07-24	94.866
2014-07-25	94.6405
2014-07-28	94.6495
2014-07-29	94.6605
2014-07-30	94.7083
2014-07-31	94.7814
2014-08-01	95.0479
2014-08-04	95.015
2014-08-05	94.7243
2014-08-06	94.6619
2014-08-07	94.5723
2014-08-08	94.9396
2014-08-11	94.7859
2014-08-12	94.61
2014-08-13	94.9393
2014-08-14	94.9129
2014-08-15	94.9187
2014-08-18	94.767
2014-08-19	94.7399
2014-08-20	94.6103
2014-08-21	94.7313
2014-08-22	94.5351
2014-08-26	94.3577
2014-08-27	94.3004
2014-08-28	94.1236
2014-08-29	94.0792
2014-09-01	93.9513
2014-09-02	94.1837
2014-09-03	94.3584
2014-09-04	93.4887
2014-09-05	93.5856
2014-09-08	93.8789
2014-09-09	93.9567
2014-09-10	93.9646
2014-09-11	94.0177
2014-09-12	94.1037
2014-09-15	94.0882
2014-09-16	94.1172
2014-09-17	94.0925
2014-09-18	93.7994
2014-09-19	93.5432
2014-09-22	93.4265
2014-09-23	93.5855
2014-09-24	93.2498
2014-09-25	93.0144
2014-09-26	92.9784
2014-09-29	92.9355
2014-09-30	92.6616
2014-10-01	92.4517
2014-10-02	92.8068
2014-10-03	92.5022
2014-10-06	92.6702
2014-10-07	92.7497
2014-10-08	93.1304
2014-10-09	93.0237
2014-10-10	92.7986
2014-10-13	92.9398
2014-10-14	93.1374
2014-10-15	93.5429
2014-10-16	93.4856
2014-10-17	93.3389
2014-10-20	93.4018
2014-10-21	93.0761
2014-10-22	92.9399
2014-10-23	92.9854
2014-10-24	93.0113
2014-10-27	93.1655
2014-10-28	93.4127
2014-10-29	93.4936
2014-10-30	93.0304
2014-10-31	92.9777
2014-11-03	93.0131
2014-11-04	93.3956
2014-11-05	93.065
2014-11-06	92.9246
2014-11-07	92.9455
2014-11-10	92.9802
2014-11-11	93.0336
2014-11-12	93.3041
2014-11-13	93.5718
2014-11-14	93.8148
2014-11-17	93.679
2014-11-18	94.108
2014-11-19	94.3068
2014-11-20	94.278
2014-11-21	93.5014
2014-11-24	93.7143
2014-11-25	93.9162
2014-11-26	93.9534
2014-11-27	93.9224
2014-11-28	94.0734
2014-12-01	93.9507
2014-12-02	93.8251
2014-12-03	93.2753
2014-12-04	93.9864
2014-12-05	93.6147
2014-12-08	93.4729
2014-12-09	93.8854
2014-12-10	93.8873
2014-12-11	93.7812
2014-12-12	94.1875
2014-12-15	94.1986
2014-12-16	94.3995
2014-12-17	93.9028
2014-12-18	93.3986
2014-12-19	93.3471
2014-12-22	93.4477
2014-12-23	93.2335
2014-12-24	93.3316
2014-12-29	93.2801
2014-12-30	92.8994
2014-12-31	92.7195
2015-01-02	92.6267
2015-01-05	92.2694
2015-01-06	92.1939
2015-01-07	91.8242
2015-01-08	91.7623
2015-01-09	91.7945
2015-01-12	91.7804
2015-01-13	91.428
2015-01-14	91.211
2015-01-15	88.5408
2015-01-16	87.3372
2015-01-19	88.5285
2015-01-20	88.2291
2015-01-21	88.2264
2015-01-22	87.1634
2015-01-23	86.2304
2015-01-26	86.6011
2015-01-27	87.2336
2015-01-28	86.9494
2015-01-29	87.3602
2015-01-30	87.0409
2015-02-02	87.443
2015-02-03	88.0587
2015-02-04	87.7442
2015-02-05	87.6053
2015-02-06	87.2746
2015-02-09	87.2121
2015-02-10	87.1318
2015-02-11	87.2219
2015-02-12	87.4669
2015-02-13	87.5399
2015-02-16	87.5385
2015-02-17	87.6544
2015-02-18	87.3405
2015-02-19	87.6148
2015-02-20	87.4724
2015-02-23	87.3713
2015-02-24	87.2513
2015-02-25	87.2241
2015-02-26	86.4729
2015-02-27	86.3378
2015-03-02	86.4917
2015-03-03	86.3356
2015-03-04	85.7646
2015-03-05	85.6832
2015-03-06	85.0904
2015-03-09	84.9921
2015-03-10	84.191
2015-03-11	83.6285
2015-03-12	83.8914
2015-03-13	83.5422
2015-03-16	83.8847
2015-03-17	84.2161
2015-03-18	84.5436
2015-03-19	84.1633
2015-03-20	84.8115
2015-03-23	85.4951
2015-03-24	85.3837
2015-03-25	85.7945
2015-03-26	85.4894
2015-03-27	85.2561
2015-03-30	85.1715
2015-03-31	84.4768
2015-04-01	84.5878
2015-04-02	85.3606
2015-04-07	85.2443
2015-04-08	84.6647
2015-04-09	84.3577
2015-04-10	84.1641
2015-04-13	83.8354
2015-04-14	84.14
2015-04-15	83.6189
2015-04-16	83.7753
2015-04-17	84.1412
2015-04-20	84.1227
2015-04-21	84.0117
2015-04-22	83.9146
2015-04-23	84.2676
2015-04-24	84.4201
2015-04-27	84.4435
2015-04-28	84.8516
2015-04-29	85.5337
2015-04-30	86.1787
2015-05-01	86.6725
2015-05-05	86.2624
2015-05-06	87.0315
2015-05-07	86.6412
2015-05-08	86.0362
2015-05-11	85.4
2015-05-12	85.8267
2015-05-13	86.2057
2015-05-14	86.3808
2015-05-15	86.7591
2015-05-18	86.5519
2015-05-19	85.554
2015-05-20	85.3639
2015-05-21	85.2198
2015-05-22	84.9718
2015-05-26	84.5599
2015-05-27	84.6694
2015-05-28	85.0214
2015-05-29	85.3967
2015-06-01	85.1512
2015-06-02	86.3548
2015-06-03	87.2382
2015-06-04	87.2877
2015-06-05	86.6584
2015-06-08	87.1249
2015-06-09	87.0924
2015-06-10	86.8459
2015-06-11	86.6307
2015-06-12	86.5364
2015-06-15	86.6087
2015-06-16	86.3001
2015-06-17	86.2043
2015-06-18	86.8059
2015-06-19	86.3274
2015-06-22	86.885
2015-06-23	85.8722
2015-06-24	85.9703
2015-06-25	85.9798
2015-06-26	85.6305
2015-06-29	85.4603
2015-06-30	85.4869
2015-07-01	85.6137
2015-07-02	85.7615
2015-07-03	85.6854
2015-07-06	85.5279
2015-07-07	84.9892
2015-07-08	85.8506
2015-07-09	85.6362
2015-07-10	86.3366
2015-07-13	85.3679
2015-07-14	85.2159
2015-07-15	84.9962
2015-07-16	84.6945
2015-07-17	84.3714
2015-07-20	84.5536
2015-07-21	84.9708
2015-07-22	84.6954
2015-07-23	85.4632
2015-07-24	85.4039
2015-07-27	86.1235
2015-07-28	85.8427
2015-07-29	85.6297
2015-07-30	85.0905
2015-07-31	85.8272
2015-08-03	85.3995
2015-08-04	85.4161
2015-08-05	84.98
2015-08-06	85.4949
2015-08-07	85.7099
2015-08-10	85.9004
2015-08-11	86.3569
2015-08-12	86.9285
2015-08-13	86.6624
2015-08-14	86.5038
2015-08-17	86.2792
2015-08-18	85.9033
2015-08-19	86.0435
2015-08-20	86.8192
2015-08-21	87.3573
2015-08-24	88.5037
2015-08-25	87.7982
2015-08-26	87.9564
2015-08-27	87.1926
2015-08-28	87.1961
2015-09-01	87.4518
2015-09-02	87.4246
2015-09-03	86.6021
2015-09-04	86.7686
2015-09-07	86.9755
2015-09-08	86.9831
2015-09-09	86.9148
2015-09-10	87.1429
2015-09-11	87.5865
2015-09-14	87.5205
2015-09-15	87.5372
2015-09-16	87.3373
2015-09-17	87.4965
2015-09-18	87.5675
2015-09-21	86.7971
2015-09-22	86.6264
2015-09-23	87.0417
2015-09-24	87.7768
2015-09-25	87.4055
2015-09-28	87.5568
2015-09-29	87.658
2015-09-30	87.2663
2015-10-01	87.4185
2015-10-02	87.7195
2015-10-05	87.4636
2015-10-06	87.6
2015-10-07	87.206
2015-10-08	87.4555
2015-10-09	87.9538
2015-10-12	87.9412
2015-10-13	88.1283
2015-10-14	88.0708
2015-10-15	87.6183
2015-10-16	87.6399
2015-10-19	87.2797
2015-10-20	87.5575
2015-10-21	87.7291
2015-10-22	86.6857
2015-10-23	86.0468
2015-10-26	86.1813
2015-10-27	86.2895
2015-10-28	86.3391
2015-10-29	85.8682
2015-10-30	86.0272
2015-11-02	85.9986
2015-11-03	85.5904
2015-11-04	85.0803
2015-11-05	85.3868
2015-11-06	85.1037
2015-11-09	85.0528
2015-11-10	84.6923
2015-11-11	84.7212
2015-11-12	84.8869
2015-11-13	84.8153
2015-11-16	84.7123
2015-11-17	84.3306
2015-11-18	84.3712
2015-11-19	84.6816
2015-11-20	84.3065
2015-11-23	84.1838
2015-11-24	84.3981
2015-11-25	84.2395
2015-11-26	84.2207
2015-11-27	84.2568
2015-11-30	84.0081
2015-12-01	84.3164
2015-12-02	84.2656
2015-12-03	85.7945
2015-12-04	85.9002
2015-12-07	85.7697
2015-12-08	86.0051
2015-12-09	86.1057
2015-12-10	85.9291
2015-12-11	86.2262
2015-12-14	86.5664
2015-12-15	86.0958
2015-12-16	86.3512
2015-12-17	85.9728
2015-12-18	85.89
2015-12-21	86.3748
2015-12-22	86.6994
2015-12-23	86.0408
2015-12-24	86.2627
2015-12-29	86.249
2015-12-30	86.2802
2015-12-31	86.1591
2016-01-04	85.8004
2016-01-05	85.4328
2016-01-06	85.6033
2016-01-07	86.1463
2016-01-08	86.6492
2016-01-11	86.3108
2016-01-12	86.4974
2016-01-13	86.5861
2016-01-14	86.6472
2016-01-15	87.4347
2016-01-18	87.0891
2016-01-19	87.4786
2016-01-20	87.3189
2016-01-21	86.9747
2016-01-22	86.714
2016-01-25	86.9435
2016-01-26	86.9229
2016-01-27	87.1942
2016-01-28	87.4271
2016-01-29	87.311
2016-02-01	87.4078
2016-02-02	87.474
2016-02-03	87.6801
2016-02-04	88.3007
2016-02-05	88.3087
2016-02-08	88.3936
2016-02-09	89.0009
2016-02-10	88.345
2016-02-11	89.0565
2016-02-12	88.4665
2016-02-15	88.0926
2016-02-16	88.2881
2016-02-17	88.2736
2016-02-18	87.8168
2016-02-19	87.9476
2016-02-22	87.6943
2016-02-23	87.5457
2016-02-24	87.7511
2016-02-25	87.9874
2016-02-26	87.5938
2016-02-29	86.8856
2016-03-01	86.9771
2016-03-02	86.529
2016-03-03	86.9466
2016-03-04	87.3514
2016-03-07	87.2038
2016-03-08	87.5677
2016-03-09	87.2139
2016-03-10	88.0485
2016-03-11	87.8675
2016-03-14	87.6447
2016-03-15	87.9056
2016-03-16	87.8916
2016-03-17	88.2524
2016-03-18	88.0569
2016-03-21	88.0837
2016-03-22	88.2367
2016-03-23	88.2601
2016-03-24	88.1877
2016-03-29	88.169
2016-03-30	88.609
2016-03-31	88.9754
2016-04-01	89.0816
2016-04-04	88.967
2016-04-05	89.158
2016-04-06	89.1714
2016-04-07	88.9257
2016-04-08	89.0774
2016-04-11	88.9093
2016-04-12	88.6346
2016-04-13	88.1681
2016-04-14	88.1556
2016-04-15	88.2877
2016-04-18	88.2794
2016-04-19	88.3393
2016-04-20	88.0833
2016-04-21	88.0116
2016-04-22	87.8069
2016-04-25	87.7589
2016-04-26	87.8675
2016-04-27	87.9895
2016-04-28	87.5991
2016-04-29	88.0899
2016-05-03	88.6138
2016-05-04	88.7792
2016-05-05	88.2828
2016-05-06	88.5494
2016-05-09	88.6665
2016-05-10	88.6323
2016-05-11	88.7942
2016-05-12	88.4858
2016-05-13	88.2657
2016-05-16	88.339
2016-05-17	88.2432
2016-05-18	87.7543
2016-05-19	87.5044
2016-05-20	87.7646
2016-05-23	87.6529
2016-05-24	87.1064
2016-05-25	86.8221
2016-05-26	87.0565
2016-05-27	86.8938
2016-05-31	87.1639
2016-06-01	87.4483
2016-06-02	87.2233
2016-06-03	87.851
2016-06-06	88.1307
2016-06-07	87.7983
2016-06-08	87.8994
2016-06-09	87.6657
2016-06-10	87.8206
2016-06-13	87.8978
2016-06-14	87.5631
2016-06-15	87.5961
2016-06-16	87.1297
2016-06-17	87.3103
2016-06-20	87.1165
2016-06-21	86.6754
2016-06-22	86.7998
2016-06-23	87.0618
2016-06-24	87.5039
2016-06-27	87.6478
2016-06-28	87.9936
2016-06-29	87.8763
2016-06-30	88.0674
2016-07-01	88.4616
2016-07-04	88.4119
2016-07-05	88.6514
2016-07-06	88.7447
2016-07-07	88.6523
2016-07-08	88.4112
2016-07-11	88.6522
2016-07-12	88.6618
2016-07-13	88.7293
2016-07-14	88.6149
2016-07-15	88.668
2016-07-18	88.5753
2016-07-19	88.5933
2016-07-20	88.5318
2016-07-21	88.3379
2016-07-22	88.5525
2016-07-25	88.3779
2016-07-26	88.3429
2016-07-27	88.557
2016-07-28	89.015
2016-07-29	88.8381
2016-08-01	88.9391
2016-08-02	88.8445
2016-08-03	88.5781
2016-08-04	88.6955
2016-08-05	88.5802
2016-08-08	88.7745
2016-08-09	88.9813
2016-08-10	89.1158
2016-08-11	89.2192
2016-08-12	89.2573
2016-08-15	89.5349
2016-08-16	89.6191
2016-08-17	89.6096
2016-08-18	89.545
2016-08-19	89.8243
2016-08-22	89.6913
2016-08-23	89.5095
2016-08-24	89.0237
2016-08-25	89.3751
2016-08-26	89.3337
2016-08-30	89.197
2016-08-31	89.1889
2016-09-01	89.141
2016-09-02	89.0064
2016-09-05	88.7687
2016-09-06	88.872
2016-09-07	88.9348
2016-09-08	89.2223
2016-09-09	89.1835
2016-09-12	89.0064
2016-09-13	89.4926
2016-09-14	89.5632
2016-09-15	89.4634
2016-09-16	89.241
2016-09-19	89.3527
2016-09-20	89.4897
2016-09-21	89.1275
2016-09-22	89.3793
2016-09-23	89.6028
2016-09-26	89.8166
2016-09-27	89.4004
2016-09-28	89.3757
2016-09-29	89.67
2016-09-30	89.6924
2016-10-03	89.9312
2016-10-04	89.9624
2016-10-05	90.3645
2016-10-06	90.4469
2016-10-07	90.8046
2016-10-10	90.9491
2016-10-11	90.7493
2016-10-12	90.5962
2016-10-13	90.5882
2016-10-14	90.4936
2016-10-17	90.4468
2016-10-18	89.9683
2016-10-19	89.8423
2016-10-20	89.7916
2016-10-21	89.5651
2016-10-24	89.6546
2016-10-25	89.7469
2016-10-26	89.8666
2016-10-27	90.2007
2016-10-28	90.4024
2016-10-31	90.4096
2016-11-01	90.7887
2016-11-02	90.8474
2016-11-03	90.4174
2016-11-04	90.35
2016-11-07	90.3817
2016-11-08	90.3992
2016-11-09	89.6875
2016-11-10	89.4133
2016-11-11	89.0123
2016-11-14	88.6799
2016-11-15	88.9622
2016-11-16	88.5786
2016-11-17	88.516
2016-11-18	88.3021
2016-11-21	88.2905
2016-11-22	88.2036
2016-11-23	88.1404
2016-11-24	88.2014
2016-11-25	88.4965
2016-11-28	88.3302
2016-11-29	88.449
2016-11-30	88.5833
2016-12-01	88.3137
2016-12-02	88.496
2016-12-05	88.9162
2016-12-06	88.8776
2016-12-07	89.236
2016-12-08	88.3934
2016-12-09	87.9438
2016-12-12	88.2493
2016-12-13	88.3658
2016-12-14	88.3937
2016-12-15	87.9972
2016-12-16	87.869
2016-12-19	87.9289
2016-12-20	87.7342
2016-12-21	87.9581
2016-12-22	88.2933
2016-12-23	88.3542
2016-12-28	88.0265
2016-12-29	88.4906
2016-12-30	88.8405
2017-01-03	87.8865
2017-01-04	88.2684
2017-01-05	88.5539
2017-01-06	88.7542
2017-01-09	89.04
2017-01-10	89.1144
2017-01-11	88.7043
2017-01-12	89.1541
2017-01-13	89.1275
2017-01-16	89.2046
2017-01-17	88.9028
2017-01-18	89.0018
2017-01-19	88.8817
2017-01-20	89.2154
2017-01-23	89.0016
2017-01-24	89.0113
2017-01-25	88.7402
2017-01-26	88.3854
2017-01-27	88.7267
2017-01-30	88.5209
2017-01-31	88.9523
2017-02-01	88.6214
2017-02-02	89.0342
2017-02-03	88.9955
2017-02-06	88.8457
2017-02-07	88.5525
2017-02-08	88.3498
2017-02-09	88.3057
2017-02-10	88.2197
2017-02-13	88.0643
2017-02-14	87.9188
2017-02-15	88.0438
2017-02-16	88.3661
2017-02-17	88.189
2017-02-20	88.1175
2017-02-21	87.6501
2017-02-22	87.7576
2017-02-23	87.7485
2017-02-24	87.6878
2017-02-27	88.065
2017-02-28	88.1466
2017-03-01	88.2301
2017-03-02	88.1813
2017-03-03	88.5319
2017-03-06	88.7384
2017-03-07	88.7649
2017-03-08	88.7625
2017-03-09	89.0617
2017-03-10	89.5623
2017-03-13	89.3857
2017-03-14	89.3593
2017-03-15	89.1313
2017-03-16	89.1854
2017-03-17	89.1967
2017-03-20	89.2787
2017-03-21	89.3247
2017-03-22	89.1411
2017-03-23	88.9753
2017-03-24	89.1767
2017-03-27	89.4408
2017-03-28	89.3721
2017-03-29	89.046
2017-03-30	88.7674
2017-03-31	88.5214
2017-04-03	88.2588
2017-04-04	88.3792
2017-04-05	88.377
2017-04-06	88.296
2017-04-07	88.2617
2017-04-10	88.104
2017-04-11	87.9904
2017-04-12	87.7931
2017-04-13	87.7903
2017-04-18	87.7032
2017-04-19	87.7571
2017-04-20	88.0915
2017-04-21	87.7168
2017-04-24	88.9848
2017-04-25	89.4426
2017-04-26	89.0907
2017-04-27	88.9455
2017-04-28	89.0794
2017-05-02	89.2877
2017-05-03	89.3661
2017-05-04	89.6664
2017-05-05	89.8066
2017-05-08	89.581
2017-05-09	89.5294
2017-05-10	89.4042
2017-05-11	89.4741
2017-05-12	89.7333
2017-05-15	90.0591
2017-05-16	90.6661
2017-05-17	90.6841
2017-05-18	90.4811
2017-05-19	90.9183
2017-05-22	91.219
2017-05-23	91.1265
2017-05-24	91.0298
2017-05-25	91.1622
2017-05-26	91.2514
2017-05-30	91.073
2017-05-31	91.3015
2017-06-01	91.2854
2017-06-02	91.5295
2017-06-05	91.2487
2017-06-06	91.3225
2017-06-07	91.1681
2017-06-08	91.0138
2017-06-09	91.2828
2017-06-12	91.4775
2017-06-13	91.3082
2017-06-14	91.5395
2017-06-15	91.0092
2017-06-16	91.2388
2017-06-19	91.1865
2017-06-20	91.338
2017-06-21	91.3081
2017-06-22	91.3233
2017-06-23	91.4139
2017-06-26	91.4834
2017-06-27	92.0134
2017-06-28	92.1042
2017-06-29	92.3836
2017-06-30	92.1667
2017-07-03	92.2056
2017-07-04	92.137
2017-07-05	91.9985
2017-07-06	91.3664
2017-07-07	92.5735
2017-07-10	92.6453
2017-07-11	92.9817
2017-07-12	92.6074
2017-07-13	92.401
2017-07-14	92.2149
2017-07-17	92.4142
2017-07-18	93.073
2017-07-19	92.5399
2017-07-20	93.4822
2017-07-21	93.5109
2017-07-24	93.2455
2017-07-25	93.4571
2017-07-26	93.3967
2017-07-27	93.5886
2017-07-28	94.0142
2017-07-31	94.0863
2017-08-01	94.1207
2017-08-02	94.5456
2017-08-03	94.857
2017-08-04	94.3663
2017-08-07	94.7392
2017-08-08	94.5015
2017-08-09	94.2622
2017-08-10	94.1521
2017-08-11	94.472
2017-08-14	94.4724
2017-08-15	94.4605
2017-08-16	94.3624
2017-08-17	94.3618
2017-08-18	94.3048
2017-08-21	94.6323
2017-08-22	94.6062
2017-08-23	94.9689
2017-08-24	94.8834
2017-08-25	95.0597
2017-08-29	95.7745
2017-08-30	95.4234
2017-08-31	95.2944
2017-09-01	95.0274
2017-09-04	95.1521
2017-09-05	94.9384
2017-09-06	94.9331
2017-09-07	95.2863
2017-09-08	95.0809
2017-09-11	95.0649
2017-09-12	94.8606
2017-09-13	94.8392
2017-09-14	94.3221
2017-09-15	94.3521
2017-09-18	94.4406
2017-09-19	94.7198
2017-09-20	94.7115
2017-09-21	94.5384
2017-09-22	94.7678
2017-09-25	94.1463
2017-09-26	93.7425
2017-09-27	93.6545
2017-09-28	93.9053
2017-09-29	94.2041
2017-10-02	93.9632
2017-10-03	94.1376
2017-10-04	94.0827
2017-10-05	94.1122
2017-10-06	94.4661
2017-10-09	94.3273
2017-10-10	94.5446
2017-10-11	94.8128
2017-10-12	94.9399
2017-10-13	94.4875
2017-10-16	94.2468
2017-10-17	94.3385
2017-10-18	94.6174
2017-10-19	94.9619
2017-10-20	94.7605
2017-10-23	94.5549
2017-10-24	94.9326
2017-10-25	95.0242
2017-10-26	94.6083
2017-10-27	93.8747
2017-10-30	93.9168
2017-10-31	93.971
2017-11-01	93.8991
2017-11-02	94.6557
2017-11-03	94.3448
2017-11-06	93.95
2017-11-07	93.8054
2017-11-08	93.905
2017-11-09	94.1233
2017-11-10	94.0755
2017-11-13	94.4208
2017-11-14	95.1317
2017-11-15	95.3361
2017-11-16	94.99
2017-11-17	95.0117
2017-11-20	94.6637
2017-11-21	94.5429
2017-11-22	94.6283
2017-11-23	94.8672
2017-11-24	95.4328
2017-11-27	95.3207
2017-11-28	95.3333
2017-11-29	94.8755
2017-11-30	95.1536
2017-12-01	94.9421
2017-12-04	94.8996
2017-12-05	94.861
2017-12-06	94.63
2017-12-07	94.7272
2017-12-08	94.6453
2017-12-11	94.9812
2017-12-12	94.5716
2017-12-13	94.5856
2017-12-14	94.5168
2017-12-15	94.7336
2017-12-18	94.7627
2017-12-19	94.9823
2017-12-20	95.3717
2017-12-21	95.3979
2017-12-22	95.2038
2017-12-27	95.3672
2017-12-28	95.4157
2017-12-29	95.4786
2018-01-02	95.6469
2018-01-03	95.6978
2018-01-04	95.9871
2018-01-05	95.7104
2018-01-08	95.2656
2018-01-09	95.0872
2018-01-10	95.2065
2018-01-11	95.6352
2018-01-12	95.9627
2018-01-15	96.2569
2018-01-16	96.0911
2018-01-17	96.038
2018-01-18	95.9191
2018-01-19	95.8755
2018-01-22	95.8532
2018-01-23	95.9328
2018-01-24	95.7518
2018-01-25	96.1505
2018-01-26	95.9086
2018-01-29	95.7103
2018-01-30	95.9515
2018-01-31	95.9896
2018-02-01	96.0771
2018-02-02	96.3306
2018-02-05	96.4931
2018-02-06	96.1552
2018-02-07	95.9525
2018-02-08	95.4833
2018-02-09	95.7597
2018-02-12	95.9299
2018-02-13	96.1077
2018-02-14	96.0933
2018-02-15	96.2399
2018-02-16	95.9979
2018-02-19	95.8918
2018-02-20	95.72
2018-02-21	95.7224
2018-02-22	95.7199
2018-02-23	95.4878
2018-02-26	95.5625
2018-02-27	95.5042
2018-02-28	95.4056
2018-03-01	95.5029
2018-03-02	96.0343
2018-03-05	96.0516
2018-03-06	96.4774
2018-03-07	96.5478
2018-03-08	96.2604
2018-03-09	96.1819
2018-03-12	96.0323
2018-03-13	96.3543
2018-03-14	96.1412
2018-03-15	95.8599
2018-03-16	95.6895
2018-03-19	95.7468
2018-03-20	95.5081
2018-03-21	95.3524
2018-03-22	95.4323
2018-03-23	95.5758
2018-03-26	95.9729
2018-03-27	95.9567
2018-03-28	95.9562
2018-03-29	95.8541
2018-04-03	95.682
2018-04-04	95.809
2018-04-05	95.647
2018-04-06	95.6006
2018-04-09	95.7982
2018-04-10	95.9073
2018-04-11	96.0424
2018-04-12	95.7578
2018-04-13	95.841
2018-04-16	95.8901
2018-04-17	95.7982
2018-04-18	96.1896
2018-04-19	96.1777
2018-04-20	96.1358
2018-04-23	96.0717
2018-04-24	96.1554
2018-04-25	96.0227
2018-04-26	95.6921
2018-04-27	95.9066
2018-04-30	95.9173
2018-05-01	95.864
2018-05-02	95.6955
2018-05-03	95.6303
2018-05-04	95.4977
2018-05-08	94.9592
2018-05-09	94.8093
2018-05-10	95.1696
2018-05-11	95.3199
2018-05-14	95.4198
2018-05-15	95.103
2018-05-16	94.525
2018-05-17	94.5985
2018-05-18	94.4576
2018-05-21	94.4678
2018-05-22	94.5105
2018-05-23	94.1228
2018-05-24	94.0212
2018-05-25	93.6854
2018-05-29	93.2381
2018-05-30	93.4237
2018-05-31	93.7365
2018-06-01	93.7782
2018-06-04	93.9685
2018-06-05	93.7742
2018-06-06	94.3864
2018-06-07	94.6457
2018-06-08	94.2424
2018-06-11	94.5693
2018-06-12	94.5133
2018-06-13	94.4124
2018-06-14	93.6736
2018-06-15	93.7081
2018-06-18	93.7984
2018-06-19	93.6452
2018-06-20	93.7138
2018-06-21	93.7089
2018-06-22	93.8497
2018-06-25	94.2109
2018-06-26	94.1521
2018-06-27	93.9728
2018-06-28	94.0736
2018-06-29	94.4924