End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLSFD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLSFD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Swiss Franc 1975-03-31 2.5375 1975-06-30 2.5017 1975-09-30 2.7442 1975-12-31 2.6205 1976-03-31 2.539 1976-06-30 2.468 1976-09-30 2.445 1976-12-31 2.445 1977-03-31 2.5445 1977-06-30 2.4641 1977-09-30 2.344 1977-12-31 1.9825 1978-03-31 1.835 1978-06-30 1.8475 1978-09-30 1.5475 1978-12-31 1.615 1979-03-31 1.6967 1979-06-30 1.6597 1979-09-30 1.551 1979-12-31 1.596 1980-03-31 1.8487 1980-06-30 1.6295 1980-09-30 1.6523 1980-12-31 1.78 1981-03-31 1.9115 1981-06-30 2.0387 1981-09-30 1.9705 1981-12-31 1.796 1982-03-31 1.9312 1982-06-30 2.0935 1982-09-30 2.1682 1982-12-31 2.013 1983-03-31 2.084 1983-06-30 2.1005 1983-09-30 2.1235 1983-12-31 2.18 1984-03-31 2.1517 1984-06-30 2.3302 1984-09-30 2.5225 1984-12-31 2.6025 1985-03-31 2.6105 1985-06-30 2.5355 1985-09-30 2.189 1985-12-31 2.0595 1986-03-31 1.952 1986-06-30 1.795 1986-09-30 1.6455 1986-12-31 1.6115 1987-03-31 1.5077 1987-06-30 1.516 1987-09-30 1.529 1987-12-31 1.2695 1988-03-31 1.366 1988-06-30 1.5115 1988-09-30 1.5905 1988-12-31 1.502 1989-03-31 1.664 1989-06-30 1.6785 1989-09-30 1.6205 1989-12-31 1.5422 1990-03-31 1.499 1990-06-30 1.4185 1990-09-30 1.299 1990-12-31 1.2765 1991-03-31 1.4545 1991-06-30 1.5575 1991-09-30 1.4505 1991-12-31 1.3605 1992-03-31 1.5025 1992-06-30 1.375 1992-09-30 1.232 1992-12-31 1.466 1993-03-31 1.4915 1993-06-30 1.506 1993-09-30 1.4265 1993-12-31 1.485 1994-03-31 1.409 1994-06-30 1.3385 1994-09-30 1.2875 1994-12-31 1.3085 1995-03-31 1.126 1995-06-30 1.1521 1995-09-30 1.1525 1995-12-31 1.1505 1996-03-31 1.19 1996-06-30 1.2511 1996-09-30 1.2535 1996-12-31 1.3405 1997-03-31 1.4532 1997-06-30 1.4581 1997-09-30 1.4522 1997-12-31 1.4574 1998-03-31 1.5243 1998-06-30 1.5167 1998-09-30 1.384 1998-12-31 1.3738 1999-03-31 1.4799 1999-06-30 1.5523 1999-09-30 1.5009 1999-12-31 1.6005 2000-03-31 1.6616 2000-06-30 1.626 2000-09-30 1.7282 2000-12-31 1.6214 2001-03-31 1.7262 2001-06-30 1.7956 2001-09-30 1.6159 2001-12-31 1.66 2002-03-31 1.6814 2002-06-30 1.4881 2002-09-30 1.4725 2002-12-31 1.3829 2003-03-31 1.3514 2003-06-30 1.3545 2003-09-30 1.3211 2003-12-31 1.2367 2004-03-31 1.2656 2004-06-30 1.2524 2004-09-30 1.2485 2004-12-31 1.137 2005-03-31 1.1917 2005-06-30 1.281 2005-09-30 1.2891 2005-12-31 1.3178 2006-03-31 1.3066 2006-06-30 1.2251 2006-09-30 1.254 2006-12-31 1.221 2007-03-31 1.2209 2007-06-30 1.2259 2007-09-30 1.1682 2007-12-31 1.1323 2008-03-31 0.989 2008-06-30 1.0187 2008-09-30 1.121 2008-12-31 1.0641 2009-03-31 1.1371 2009-06-30 1.0873 2009-09-30 1.0377 2009-12-31 1.0336 2010-03-31 1.0526 2010-06-30 1.0786 2010-09-30 0.9769 2010-12-31 0.9321 2011-03-31 0.9147 2011-06-30 0.8419 2011-09-30 0.9083 2011-12-31 0.9401 2012-03-31 0.9039 2012-06-30 0.9465 2012-09-30 0.9399 2012-12-31 0.9158 2013-03-31 0.9472 2013-06-30 0.9461 2013-09-30 0.9042 2013-12-31 0.8911 2014-03-31 0.8832 2014-06-30 0.8867 2014-09-30 0.9555 2014-12-31 0.9892 2015-03-31 0.9713 2015-06-30 0.9353 2015-09-30 0.9769 2015-12-31 0.9937 2016-03-31 0.9573 2016-06-30 0.9744 2016-09-30 0.9689 2016-12-31 1.0178 2017-03-31 1.0008 2017-06-30 0.9578 2017-09-30 0.9676 2017-12-31 0.9755 2018-03-31 0.9576 2018-06-30 0.9928 2018-09-30 0.9768 2018-12-31 0.9837 2019-03-31 0.9961 2019-06-30 0.9751 2019-09-30 0.9974 2019-12-31 0.9667 2020-03-31 0.9672 2020-06-30 0.9476 2020-09-30 0.9186 2020-12-31 0.8808 2021-03-31 0.941 2021-06-30 0.9242 2021-09-30 0.9331 2021-12-31 0.913 2022-03-31 0.9206 2022-06-30 0.9576 2022-09-30 0.9842 2022-12-31 0.9227 2023-03-31 0.9132 2023-06-30 0.8946 2023-09-30 0.9147 2023-12-31 0.8415

  Copied to clipboard !

Open