Quarter	Swiss Franc
1975-03-31	2.5375
1975-06-30	2.5017
1975-09-30	2.7442
1975-12-31	2.6205
1976-03-31	2.539
1976-06-30	2.468
1976-09-30	2.445
1976-12-31	2.445
1977-03-31	2.5445
1977-06-30	2.4641
1977-09-30	2.344
1977-12-31	1.9825
1978-03-31	1.835
1978-06-30	1.8475
1978-09-30	1.5475
1978-12-31	1.615
1979-03-31	1.6967
1979-06-30	1.6597
1979-09-30	1.551
1979-12-31	1.596
1980-03-31	1.8487
1980-06-30	1.6295
1980-09-30	1.6523
1980-12-31	1.78
1981-03-31	1.9115
1981-06-30	2.0387
1981-09-30	1.9705
1981-12-31	1.796
1982-03-31	1.9312
1982-06-30	2.0935
1982-09-30	2.1682
1982-12-31	2.013
1983-03-31	2.084
1983-06-30	2.1005
1983-09-30	2.1235
1983-12-31	2.18
1984-03-31	2.1517
1984-06-30	2.3302
1984-09-30	2.5225
1984-12-31	2.6025
1985-03-31	2.6105
1985-06-30	2.5355
1985-09-30	2.189
1985-12-31	2.0595
1986-03-31	1.952
1986-06-30	1.795
1986-09-30	1.6455
1986-12-31	1.6115
1987-03-31	1.5077
1987-06-30	1.516
1987-09-30	1.529
1987-12-31	1.2695
1988-03-31	1.366
1988-06-30	1.5115
1988-09-30	1.5905
1988-12-31	1.502
1989-03-31	1.664
1989-06-30	1.6785
1989-09-30	1.6205
1989-12-31	1.5422
1990-03-31	1.499
1990-06-30	1.4185
1990-09-30	1.299
1990-12-31	1.2765
1991-03-31	1.4545
1991-06-30	1.5575
1991-09-30	1.4505
1991-12-31	1.3605
1992-03-31	1.5025
1992-06-30	1.375
1992-09-30	1.232
1992-12-31	1.466
1993-03-31	1.4915
1993-06-30	1.506
1993-09-30	1.4265
1993-12-31	1.485
1994-03-31	1.409
1994-06-30	1.3385
1994-09-30	1.2875
1994-12-31	1.3085
1995-03-31	1.126
1995-06-30	1.1521
1995-09-30	1.1525
1995-12-31	1.1505
1996-03-31	1.19
1996-06-30	1.2511
1996-09-30	1.2535
1996-12-31	1.3405
1997-03-31	1.4532
1997-06-30	1.4581
1997-09-30	1.4522
1997-12-31	1.4574
1998-03-31	1.5243
1998-06-30	1.5167
1998-09-30	1.384
1998-12-31	1.3738
1999-03-31	1.4799
1999-06-30	1.5523
1999-09-30	1.5009
1999-12-31	1.6005
2000-03-31	1.6616
2000-06-30	1.626
2000-09-30	1.7282
2000-12-31	1.6214
2001-03-31	1.7262
2001-06-30	1.7956
2001-09-30	1.6159
2001-12-31	1.66
2002-03-31	1.6814
2002-06-30	1.4881
2002-09-30	1.4725
2002-12-31	1.3829
2003-03-31	1.3514
2003-06-30	1.3545
2003-09-30	1.3211
2003-12-31	1.2367
2004-03-31	1.2656
2004-06-30	1.2524
2004-09-30	1.2485
2004-12-31	1.137
2005-03-31	1.1917
2005-06-30	1.281
2005-09-30	1.2891
2005-12-31	1.3178
2006-03-31	1.3066
2006-06-30	1.2251
2006-09-30	1.254
2006-12-31	1.221
2007-03-31	1.2209
2007-06-30	1.2259
2007-09-30	1.1682
2007-12-31	1.1323
2008-03-31	0.989
2008-06-30	1.0187
2008-09-30	1.121
2008-12-31	1.0641
2009-03-31	1.1371
2009-06-30	1.0873
2009-09-30	1.0377
2009-12-31	1.0336
2010-03-31	1.0526
2010-06-30	1.0786
2010-09-30	0.9769
2010-12-31	0.9321
2011-03-31	0.9147
2011-06-30	0.8419
2011-09-30	0.9083
2011-12-31	0.9401
2012-03-31	0.9039
2012-06-30	0.9465
2012-09-30	0.9399
2012-12-31	0.9158
2013-03-31	0.9472
2013-06-30	0.9461
2013-09-30	0.9042
2013-12-31	0.8911
2014-03-31	0.8832
2014-06-30	0.8867
2014-09-30	0.9555
2014-12-31	0.9892
2015-03-31	0.9713
2015-06-30	0.9353
2015-09-30	0.9769
2015-12-31	0.9937
2016-03-31	0.9573
2016-06-30	0.9744
2016-09-30	0.9689
2016-12-31	1.0178
2017-03-31	1.0008
2017-06-30	0.9578
2017-09-30	0.9676
2017-12-31	0.9755
2018-03-31	0.9576
2018-06-30	0.9928
2018-09-30	0.9768
2018-12-31	0.9837
2019-03-31	0.9961
2019-06-30	0.9751
2019-09-30	0.9974
2019-12-31	0.9667
2020-03-31	0.9672
2020-06-30	0.9476
2020-09-30	0.9186
2020-12-31	0.8808
2021-03-31	0.941
2021-06-30	0.9242
2021-09-30	0.9331
2021-12-31	0.913
2022-03-31	0.9206
2022-06-30	0.9576
2022-09-30	0.9842
2022-12-31	0.9227
2023-03-31	0.9132
2023-06-30	0.8946
2023-09-30	0.9147
2023-12-31	0.8415