Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:MLTCCUSMA02STQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/MLTCCUSMA02STQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1995-01-01 0.838574423480084 1995-04-01 0.815280689494526 1995-07-01 0.823045267489712 1995-10-01 0.815280689494526 1996-01-01 0.838574423480084 1996-04-01 0.846339001475270 1996-07-01 0.838574423480084 1996-10-01 0.838574423480084 1997-01-01 0.877397313456014 1997-04-01 0.892926469446386 1997-07-01 0.916220203431944 1997-10-01 0.900691047441572 1998-01-01 0.931749359422316 1998-04-01 0.908455625436758 1998-07-01 0.900691047441572 1998-10-01 0.877397313456014 1999-01-01 0.908455625436758 1999-04-01 0.939513937417501 1999-07-01 0.931749359422316 1999-10-01 0.947278515412687 2000-01-01 0.970572249398245 2000-04-01 1.009395139374180 2000-07-01 1.032688873359730 2000-10-01 1.063747185340480 2001-01-01 1.032688873359730 2001-04-01 1.063747185340480 2001-07-01 1.048218029350100 2001-10-01 1.048218029350100 2002-01-01 1.063747185340480 2002-04-01 1.024924295364550 2002-07-01 0.978336827393431 2002-10-01 0.962807671403059 2003-01-01 0.908455625436758 2003-04-01 0.877397313456014 2003-07-01 0.885161891451200 2003-10-01 0.846339001475270 2004-01-01 0.799751533504154 2004-04-01 0.815280689494526 2004-07-01 0.815280689494526 2004-10-01 0.768693221523410 2005-01-01 0.768693221523410 2005-04-01 0.791986955508968 2005-07-01 0.823045267489712 2005-10-01 0.838574423480084 2006-01-01 0.830809845484898 2006-04-01 0.791986955508968 2006-07-01 0.791986955508968 2006-10-01 0.776457799518596 2007-01-01 0.753164065533038 2007-04-01 0.745399487537852 2007-07-01 0.714341175557109 2007-10-01 0.683282863576364 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open