Quarter	National Currency Units per US Dollar
1995-01-01	0.838574423480084
1995-04-01	0.815280689494526
1995-07-01	0.823045267489712
1995-10-01	0.815280689494526
1996-01-01	0.838574423480084
1996-04-01	0.846339001475270
1996-07-01	0.838574423480084
1996-10-01	0.838574423480084
1997-01-01	0.877397313456014
1997-04-01	0.892926469446386
1997-07-01	0.916220203431944
1997-10-01	0.900691047441572
1998-01-01	0.931749359422316
1998-04-01	0.908455625436758
1998-07-01	0.900691047441572
1998-10-01	0.877397313456014
1999-01-01	0.908455625436758
1999-04-01	0.939513937417501
1999-07-01	0.931749359422316
1999-10-01	0.947278515412687
2000-01-01	0.970572249398245
2000-04-01	1.009395139374180
2000-07-01	1.032688873359730
2000-10-01	1.063747185340480
2001-01-01	1.032688873359730
2001-04-01	1.063747185340480
2001-07-01	1.048218029350100
2001-10-01	1.048218029350100
2002-01-01	1.063747185340480
2002-04-01	1.024924295364550
2002-07-01	0.978336827393431
2002-10-01	0.962807671403059
2003-01-01	0.908455625436758
2003-04-01	0.877397313456014
2003-07-01	0.885161891451200
2003-10-01	0.846339001475270
2004-01-01	0.799751533504154
2004-04-01	0.815280689494526
2004-07-01	0.815280689494526
2004-10-01	0.768693221523410
2005-01-01	0.768693221523410
2005-04-01	0.791986955508968
2005-07-01	0.823045267489712
2005-10-01	0.838574423480084
2006-01-01	0.830809845484898
2006-04-01	0.791986955508968
2006-07-01	0.791986955508968
2006-10-01	0.776457799518596
2007-01-01	0.753164065533038
2007-04-01	0.745399487537852
2007-07-01	0.714341175557109
2007-10-01	0.683282863576364
2008-01-01	0.667464310519917
2008-04-01	0.640181056697950
2008-07-01	0.666884716732543
2008-10-01	0.761399275362319
2009-01-01	0.768604545454546
2009-04-01	0.734309884559885
2009-07-01	0.699093544137022
2009-10-01	0.677193719806763
2010-01-01	0.722664285714286
2010-04-01	0.786976190476190
2010-07-01	0.773787878787879
2010-10-01	0.736745718050066
2011-01-01	0.731408247066943
2011-04-01	0.694783549783550
2011-07-01	0.708233264320221
2011-10-01	0.742209956709957
2012-01-01	0.762537518037518
2012-04-01	0.779816425120773
2012-07-01	0.799138274044796
2012-10-01	0.770532624380451
2013-01-01	0.757865873015873
2013-04-01	0.765691004329004
2013-07-01	0.754941272978230
2013-10-01	0.734692482903570
2014-01-01	0.729664746721877
2014-04-01	0.729257503607504
2014-07-01	0.754988833992094
2014-10-01	0.800869478260870
2015-01-01	0.888312818181818
2015-04-01	0.904120108225108
2015-07-01	0.899525335654683
2015-10-01	0.913848313570487
2016-01-01	0.907330710835059
2016-04-01	0.885569054834055
2016-07-01	0.896160021645022
2016-10-01	0.928066320346321
2017-01-01	0.938476221343874
2017-04-01	0.909275285243742
2017-07-01	0.851432953761214
2017-10-01	0.849244235209235
2018-01-01	0.813750682476943
2018-04-01	0.839484382332643
2018-07-01	0.859573256916996