Monthly
1995-01-31 5.39
1995-02-28 5.54
1995-03-31 5.55
1995-04-30 5.56
1995-05-31 5.54
1995-06-30 5.53
1995-07-31 5.52
1995-08-31 5.47
1995-09-30 5.34
1995-10-31 4.98
1995-11-30 4.98
1995-12-31 4.91
1996-01-31 4.67
1996-02-29 4.58
1996-03-31 4.45
1996-04-30 4.29
1996-05-31 4.25
1996-06-30 4.24
1996-07-31 4.21
1996-08-31 4
1996-09-30 3.99
1996-10-31 3.99
1996-11-30 3.99
1996-12-31 4.06
1997-01-31 4.26
1997-02-28 4.27
1997-03-31 4.3
1997-04-30 4.55
1997-05-31 4.62
1997-06-30 4.69
1997-07-31 4.96
1997-08-31 5.15
1997-09-30 5.57
1997-10-31 5.6
1997-11-30 5.6
1997-12-31 5.66
1998-01-31 5.8
1998-02-28 5.82
1998-03-31 5.82
1998-04-30 5.82
1998-05-31 5.83
1998-06-30 6.03
1998-07-31 6.05
1998-08-31 6.13
1998-09-30 6.18
1998-10-31 6.18
1998-11-30 5.85
1998-12-31 5.38
1999-01-31 4.81
1999-02-28 4.58
1999-03-31 4.05
1999-04-30 4.03
1999-05-31 4.03
1999-06-30 4.02
1999-07-31 4.01
1999-08-31 4.01
1999-09-30 3.98
1999-10-31 3.98
1999-11-30 4.03
1999-12-31 4.15
2000-01-31 4.15
2000-02-29 4.25
2000-03-31 4.51
2000-04-30 4.51
2000-05-31 4.51
2000-06-30 4.51
2000-07-31 4.51
2000-08-31 4.51
2000-09-30 4.51
2000-10-31 4.51
2000-11-30 4.51
2000-12-31 4.38
2001-01-31 4.38
2001-02-28 4.33
2001-03-31 4.21
2001-04-30 4.21
2001-05-31 3.95
2001-06-30 3.74
2001-07-31 3.69
2001-08-31 3.69
2001-09-30 3.58
2001-10-31 3.38
2001-11-30 3.08
2001-12-31 2.68
2002-01-31 2.66
2002-02-28 2.69
2002-03-31 2.69
2002-04-30 2.69
2002-05-31 2.69
2002-06-30 2.69
2002-07-31 2.69
2002-08-31 2.69
2002-09-30 2.69
2002-10-31 2.69
2002-11-30 2.69
2002-12-31 2.69
2003-01-31 2.77
2003-02-28 2.74
2003-03-31 2.52
2003-04-30 2.49
2003-05-31 2.49
2003-06-30 2.45
2003-07-31 2.43
2003-08-31 2.24
2003-09-30 2.21
2003-10-31 2.21
2003-11-30 2.24
2003-12-31 2.46
2004-01-31 2.46
2004-02-29 2.46
2004-03-31 2.59
2004-04-30 2.6
2004-05-31 2.63
2004-06-30 2.77
2004-07-31 2.95
2004-08-31 2.99
2004-09-30 3.14
2004-10-31 3.14
2004-11-30 3.14
2004-12-31 3.14
2005-01-31 3.14
2005-02-28 3.14
2005-03-31 3.1
2005-04-30 3.1
2005-05-31 3.14
2005-06-30 3.14
2005-07-31 3.14
2005-08-31 3.11
2005-09-30 2.9
2005-10-31 2.9
2005-11-30 2.9
2005-12-31 2.9
2006-01-31 2.82
2006-02-28 3.15
2006-03-31 2.81
2006-04-30 2.81
2006-05-31 2.81
2006-06-30 2.81
2006-07-31 2.81
2006-08-31 2.84
2006-09-30 3.01
2006-10-31 3.01
2006-11-30 3.01
2006-12-31 3.27
2007-01-31 3.28
2007-02-28 3.48
2007-03-31 3.49
2007-04-30 3.49
2007-05-31 3.49
2007-06-30 3.72
2007-07-31 3.72
2007-08-31 3.96
2007-09-30 4
2007-10-31 4
2007-11-30 4
2007-12-31 4