Month	Pound Sterling
1995-01-31	5.39
1995-02-28	5.54
1995-03-31	5.55
1995-04-30	5.56
1995-05-31	5.54
1995-06-30	5.53
1995-07-31	5.52
1995-08-31	5.47
1995-09-30	5.34
1995-10-31	4.98
1995-11-30	4.98
1995-12-31	4.91
1996-01-31	4.67
1996-02-29	4.58
1996-03-31	4.45
1996-04-30	4.29
1996-05-31	4.25
1996-06-30	4.24
1996-07-31	4.21
1996-08-31	4
1996-09-30	3.99
1996-10-31	3.99
1996-11-30	3.99
1996-12-31	4.06
1997-01-31	4.26
1997-02-28	4.27
1997-03-31	4.3
1997-04-30	4.55
1997-05-31	4.62
1997-06-30	4.69
1997-07-31	4.96
1997-08-31	5.15
1997-09-30	5.57
1997-10-31	5.6
1997-11-30	5.6
1997-12-31	5.66
1998-01-31	5.8
1998-02-28	5.82
1998-03-31	5.82
1998-04-30	5.82
1998-05-31	5.83
1998-06-30	6.03
1998-07-31	6.05
1998-08-31	6.13
1998-09-30	6.18
1998-10-31	6.18
1998-11-30	5.85
1998-12-31	5.38
1999-01-31	4.81
1999-02-28	4.58
1999-03-31	4.05
1999-04-30	4.03
1999-05-31	4.03
1999-06-30	4.02
1999-07-31	4.01
1999-08-31	4.01
1999-09-30	3.98
1999-10-31	3.98
1999-11-30	4.03
1999-12-31	4.15
2000-01-31	4.15
2000-02-29	4.25
2000-03-31	4.51
2000-04-30	4.51
2000-05-31	4.51
2000-06-30	4.51
2000-07-31	4.51
2000-08-31	4.51
2000-09-30	4.51
2000-10-31	4.51
2000-11-30	4.51
2000-12-31	4.38
2001-01-31	4.38
2001-02-28	4.33
2001-03-31	4.21
2001-04-30	4.21
2001-05-31	3.95
2001-06-30	3.74
2001-07-31	3.69
2001-08-31	3.69
2001-09-30	3.58
2001-10-31	3.38
2001-11-30	3.08
2001-12-31	2.68
2002-01-31	2.66
2002-02-28	2.69
2002-03-31	2.69
2002-04-30	2.69
2002-05-31	2.69
2002-06-30	2.69
2002-07-31	2.69
2002-08-31	2.69
2002-09-30	2.69
2002-10-31	2.69
2002-11-30	2.69
2002-12-31	2.69
2003-01-31	2.77
2003-02-28	2.74
2003-03-31	2.52
2003-04-30	2.49
2003-05-31	2.49
2003-06-30	2.45
2003-07-31	2.43
2003-08-31	2.24
2003-09-30	2.21
2003-10-31	2.21
2003-11-30	2.24
2003-12-31	2.46
2004-01-31	2.46
2004-02-29	2.46
2004-03-31	2.59
2004-04-30	2.6
2004-05-31	2.63
2004-06-30	2.77
2004-07-31	2.95
2004-08-31	2.99
2004-09-30	3.14
2004-10-31	3.14
2004-11-30	3.14
2004-12-31	3.14
2005-01-31	3.14
2005-02-28	3.14
2005-03-31	3.1
2005-04-30	3.1
2005-05-31	3.14
2005-06-30	3.14
2005-07-31	3.14
2005-08-31	3.11
2005-09-30	2.9
2005-10-31	2.9
2005-11-30	2.9
2005-12-31	2.9
2006-01-31	2.82
2006-02-28	3.15
2006-03-31	2.81
2006-04-30	2.81
2006-05-31	2.81
2006-06-30	2.81
2006-07-31	2.81
2006-08-31	2.84
2006-09-30	3.01
2006-10-31	3.01
2006-11-30	3.01
2006-12-31	3.27
2007-01-31	3.28
2007-02-28	3.48
2007-03-31	3.49
2007-04-30	3.49
2007-05-31	3.49
2007-06-30	3.72
2007-07-31	3.72
2007-08-31	3.96
2007-09-30	4
2007-10-31	4
2007-11-30	4
2007-12-31	4