Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMANKS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMANKS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Norwegian Krone 1975-01-31 12.061 1975-02-28 11.9766 1975-03-31 11.8718 1975-04-30 11.8232 1975-05-31 11.4788 1975-06-30 11.1741 1975-07-31 11.3402 1975-08-31 11.5602 1975-09-30 11.6722 1975-10-31 11.3556 1975-11-30 11.3039 1975-12-31 11.2358 1976-01-31 11.2694 1976-02-29 11.1836 1976-03-31 10.7831 1976-04-30 10.1455 1976-05-31 9.9305 1976-06-30 9.7849 1976-07-31 9.9757 1976-08-31 9.8197 1976-09-30 9.4027 1976-10-31 8.7125 1976-11-30 8.6213 1976-12-31 8.7476 1977-01-31 9.0479 1977-02-28 9.0413 1977-03-31 9.0183 1977-04-30 9.084 1977-05-31 9.0618 1977-06-30 9.0909 1977-07-31 9.0576 1977-08-31 9.2073 1977-09-30 9.5584 1977-10-31 9.7103 1977-11-30 9.9148 1977-12-31 9.724 1978-01-31 9.96 1978-02-28 10.217 1978-03-31 10.1591 1978-04-30 9.9271 1978-05-31 9.8991 1978-06-30 9.9287 1978-07-31 10.2167 1978-08-31 10.1993 1978-09-30 10.2119 1978-10-31 9.8788 1978-11-30 9.9272 1978-12-31 10.1073 1979-01-31 10.1568 1979-02-28 10.2141 1979-03-31 10.3866 1979-04-30 10.6559 1979-05-31 10.6776 1979-06-30 10.8876 1979-07-31 11.3968 1979-08-31 11.2585 1979-09-30 10.9626 1979-10-31 10.6501 1979-11-30 10.7059 1979-12-31 10.9504 1980-01-31 11.1217 1980-02-29 11.1762 1980-03-31 11.1309 1980-04-30 11.2024 1980-05-31 11.302 1980-06-30 11.3357 1980-07-31 11.4303 1980-08-31 11.5288 1980-09-30 11.619 1980-10-31 11.8288 1980-11-30 12.0128 1980-12-31 12.1197 1981-01-31 12.5939 1981-02-28 12.4228 1981-03-31 12.0366 1981-04-30 11.9107 1981-05-31 11.8344 1981-06-30 11.6662 1981-07-31 11.4474 1981-08-31 11.2559 1981-09-30 10.8362 1981-10-31 10.8867 1981-11-30 11.0607 1981-12-31 11.0086 1982-01-31 11.0633 1982-02-28 11.0258 1982-03-31 10.883 1982-04-30 10.7665 1982-05-31 10.8024 1982-06-30 10.8658 1982-07-31 11.0184 1982-08-31 11.5167 1982-09-30 11.8159 1982-10-31 12.1774 1982-11-30 11.8211 1982-12-31 11.374 1983-01-31 11.074 1983-02-28 10.9007 1983-03-31 10.6978 1983-04-30 10.9964 1983-05-31 11.1908 1983-06-30 11.2519 1983-07-31 11.1885 1983-08-31 11.2056 1983-09-30 11.1269 1983-10-31 10.9619 1983-11-30 11.0274 1983-12-31 11.0744 1984-01-31 11.0858 1984-02-29 11.0819 1984-03-31 10.9249 1984-04-30 10.8022 1984-05-31 10.846 1984-06-30 10.7617 1984-07-31 10.8415 1984-08-31 10.8996 1984-09-30 10.8361 1984-10-31 10.8172 1984-11-30 10.8073 1984-12-31 10.6582 1985-01-31 10.3513 1985-02-28 10.3427 1985-03-31 10.6113 1985-04-30 11.0518 1985-05-31 11.1683 1985-06-30 11.2905 1985-07-31 11.6322 1985-08-31 11.4019 1985-09-30 11.3704 1985-10-31 11.244 1985-11-30 11.2328 1985-12-31 11.0609 1986-01-31 10.7398 1986-02-28 10.3914 1986-03-31 10.478 1986-04-30 10.7041 1986-05-31 11.2783 1986-06-30 11.4753 1986-07-31 11.2653 1986-08-31 10.9218 1986-09-30 10.7905 1986-10-31 10.4991 1986-11-30 10.7363 1986-12-31 10.8186 1987-01-31 10.7946 1987-02-28 10.6848 1987-03-31 11.0215 1987-04-30 11.0274 1987-05-31 11.0871 1987-06-30 10.9245 1987-07-31 10.873 1987-08-31 10.8476 1987-09-30 10.9264 1987-10-31 10.9962 1987-11-30 11.3945 1987-12-31 11.6507 1988-01-31 11.4226 1988-02-29 11.266 1988-03-31 11.5915 1988-04-30 11.6391 1988-05-31 11.5491 1988-06-30 11.3532 1988-07-31 11.4328 1988-08-31 11.6978 1988-09-30 11.6254 1988-10-31 11.7101 1988-11-30 11.8838 1988-12-31 11.8982 1989-01-31 11.8415 1989-02-28 11.7787 1989-03-31 11.6456 1989-04-30 11.5534 1989-05-31 11.4517 1989-06-30 11.1462 1989-07-31 11.2849 1989-08-31 11.2267 1989-09-30 11.1839 1989-10-31 11.0229 1989-11-30 10.8407 1989-12-31 10.691 1990-01-31 10.8004 1990-02-28 10.9756 1990-03-31 10.7013 1990-04-30 10.7163 1990-05-31 10.8162 1990-06-30 11.0636 1990-07-31 11.3833 1990-08-31 11.5549 1990-09-30 11.4093 1990-10-31 11.5087 1990-11-30 11.3921 1990-12-31 11.2856 1991-01-31 11.4197 1991-02-28 11.3789 1991-03-31 11.4373 1991-04-30 11.5873 1991-05-31 11.5407 1991-06-30 11.4769 1991-07-31 11.493 1991-08-31 11.4715 1991-09-30 11.4457 1991-10-31 11.3957 1991-11-30 11.3247 1991-12-31 11.2485 1992-01-31 11.2246 1992-02-29 11.2791 1992-03-31 11.2345 1992-04-30 11.339 1992-05-31 11.4545 1992-06-30 11.4033 1992-07-31 11.2361 1992-08-31 11.1119 1992-09-30 10.7314 1992-10-31 10.0123 1992-11-30 9.8704 1992-12-31 10.364 1993-01-31 10.5272 1993-02-28 10.0417 1993-03-31 10.2327 1993-04-30 10.4664 1993-05-31 10.5334 1993-06-30 10.553 1993-07-31 10.9322 1993-08-31 10.977 1993-09-30 10.7883 1993-10-31 10.772 1993-11-30 10.9412 1993-12-31 11.0625 1994-01-31 11.2128 1994-02-28 11.0779 1994-03-31 10.9565 1994-04-30 10.9245 1994-05-31 10.7972 1994-06-30 10.7859 1994-07-31 10.6065 1994-08-31 10.5832 1994-09-30 10.6367 1994-10-31 10.6288 1994-11-30 10.69 1994-12-31 10.6861 1995-01-31 10.54 1995-02-28 10.3647 1995-03-31 10.0339 1995-04-30 9.9674 1995-05-31 10.0049 1995-06-30 9.9367 1995-07-31 9.8412 1995-08-31 9.9342 1995-09-30 9.969 1995-10-31 9.8446 1995-11-30 9.7686 1995-12-31 9.7846 1996-01-31 9.8195 1996-02-29 9.8369 1996-03-31 9.8149 1996-04-30 9.8415 1996-05-31 9.9631 1996-06-30 10.0755 1996-07-31 10.0193 1996-08-31 9.9411 1996-09-30 10.0698 1996-10-31 10.2812 1996-11-30 10.5653 1996-12-31 10.7702 1997-01-31 10.7008 1997-02-28 10.785 1997-03-31 10.9388 1997-04-30 11.3849 1997-05-31 11.5485 1997-06-30 11.8742 1997-07-31 12.4332 1997-08-31 12.2146 1997-09-30 11.708 1997-10-31 11.5531 1997-11-30 11.9252 1997-12-31 12.0502 1998-01-31 12.2639 1998-02-28 12.3951 1998-03-31 12.6035 1998-04-30 12.5866 1998-05-31 12.1952 1998-06-30 12.5013 1998-07-31 12.5318 1998-08-31 12.6097 1998-09-30 12.7196 1998-10-31 12.5944 1998-11-30 12.3899 1998-12-31 12.6939 1999-01-31 12.3014 1999-02-28 12.5687 1999-03-31 12.6729 1999-04-30 12.5148 1999-05-31 12.5074 1999-06-30 12.5578 1999-07-31 12.4426 1999-08-31 12.5228 1999-09-30 12.7175 1999-10-31 12.8337 1999-11-30 12.8655 1999-12-31 12.9221 2000-01-31 13.1634 2000-02-29 13.1742 2000-03-31 13.2809 2000-04-30 13.6377 2000-05-31 13.6574 2000-06-30 13.1022 2000-07-31 13.1305 2000-08-31 13.3442 2000-09-30 13.2225 2000-10-31 13.5949 2000-11-30 13.3256 2000-12-31 13.2613 2001-01-31 12.9695 2001-02-28 12.9567 2001-03-31 12.9687 2001-04-30 13.0467 2001-05-31 13.0333 2001-06-30 13.0362 2001-07-31 13.0947 2001-08-31 12.8533 2001-09-30 12.8371 2001-10-31 12.8127 2001-11-30 12.8126 2001-12-31 12.9081 2002-01-31 12.8443 2002-02-28 12.7314 2002-03-31 12.5254 2002-04-30 12.4151 2002-05-31 11.9628 2002-06-30 11.4912 2002-07-31 11.6154 2002-08-31 11.6977 2002-09-30 11.6718 2002-10-31 11.6446 2002-11-30 11.4836 2002-12-31 11.3537 2003-01-31 11.1717 2003-02-28 11.2617 2003-03-31 11.5059 2003-04-30 11.3467 2003-05-31 11.047 2003-06-30 11.6382 2003-07-31 11.8279 2003-08-31 11.8 2003-09-30 11.7547 2003-10-31 11.8072 2003-11-30 11.8315 2003-12-31 11.749 2004-01-31 12.4254 2004-02-29 12.9835 2004-03-31 12.7013 2004-04-30 12.4576 2004-05-31 12.2217 2004-06-30 12.4823 2004-07-31 12.7301 2004-08-31 12.4374 2004-09-30 12.2679 2004-10-31 11.8946 2004-11-30 11.6579 2004-12-31 11.8408 2005-01-31 11.7831 2005-02-28 12.0639 2005-03-31 11.8214 2005-04-30 11.9804 2005-05-31 11.8048 2005-06-30 11.8054 2005-07-31 11.5233 2005-08-31 11.5514 2005-09-30 11.5272 2005-10-31 11.49 2005-11-30 11.5217 2005-12-31 11.7403 2006-01-31 11.7238 2006-02-28 11.8013 2006-03-31 11.5672 2006-04-30 11.2996 2006-05-31 11.4133 2006-06-30 11.4433 2006-07-31 11.547 2006-08-31 11.8212 2006-09-30 12.2424 2006-10-31 12.491 2006-11-30 12.2351 2006-12-31 12.1339 2007-01-31 12.4809 2007-02-28 12.1068 2007-03-31 11.9586 2007-04-30 11.9479 2007-05-31 11.9516 2007-06-30 11.9223 2007-07-31 11.7603 2007-08-31 11.767 2007-09-30 11.3662 2007-10-31 11.0545 2007-11-30 11.2138 2007-12-31 11.1056 2008-01-31 10.6517 2008-02-29 10.5845 2008-03-31 10.291 2008-04-30 10.0177 2008-05-31 9.9423 2008-06-30 10.0991 2008-07-31 10.1504 2008-08-31 10.0635 2008-09-30 10.227 2008-10-31 10.9368 2008-11-30 10.6362 2008-12-31 10.4177 2009-01-31 10.0635 2009-02-28 9.905 2009-03-31 9.6173 2009-04-30 9.8075 2009-05-31 9.9471 2009-06-30 10.4636 2009-07-31 10.4096 2009-08-31 10.0488 2009-09-30 9.6448 2009-10-31 9.1382 2009-11-30 9.3627 2009-12-31 9.3601 2010-01-31 9.2717 2010-02-28 9.2446 2010-03-31 8.9137 2010-04-30 9.0699 2010-05-31 9.2317 2010-06-30 9.5619 2010-07-31 9.5994 2010-08-31 9.6231 2010-09-30 9.4186 2010-10-31 9.2602 2010-11-30 9.5278 2010-12-31 9.3367 2011-01-31 9.2476 2011-02-28 9.2465 2011-03-31 9.0338 2011-04-30 8.8534 2011-05-31 8.9571 2011-06-30 8.8187 2011-07-31 8.7992 2011-08-31 8.9041 2011-09-30 8.8634 2011-10-31 8.8973 2011-11-30 9.0775 2011-12-31 9.1734 2012-01-31 9.2296 2012-02-29 9.023 2012-03-31 9.0318 2012-04-30 9.207 2012-05-31 9.4195 2012-06-30 9.3559 2012-07-31 9.4592 2012-08-31 9.2831 2012-09-30 9.2671 2012-10-31 9.18 2012-11-30 9.1277 2012-12-31 9.0573 2013-01-31 8.8639 2013-02-28 8.6105 2013-03-31 8.714 2013-04-30 8.8697 2013-05-31 8.8962 2013-06-30 9.1009 2013-07-31 9.1441 2013-08-31 9.2514 2013-09-30 9.4827 2013-10-31 9.5758 2013-11-30 9.8108 2013-12-31 10.0516 2014-01-31 10.1529 2014-02-28 10.1281 2014-03-31 9.9673 2014-04-30 10.0081 2014-05-31 10.0011 2014-06-30 10.2245 2014-07-31 10.5801 2014-08-31 10.3535 2014-09-30 10.348 2014-10-31 10.5396 2014-11-30 10.7499 2014-12-31 11.3861 2015-01-31 11.6367 2015-02-28 11.6293 2015-03-31 11.9571 2015-04-30 11.7853 2015-05-31 11.672 2015-06-30 12.1663 2015-07-31 12.6368 2015-08-31 12.8597 2015-09-30 12.7167 2015-10-31 12.6704 2015-11-30 13.1231 2015-12-31 13.033 2016-01-31 12.7052 2016-02-29 12.3222 2016-03-31 12.0897 2016-04-30 11.7552 2016-05-31 11.963 2016-06-30 11.7973 2016-07-31 11.1338 2016-08-31 10.8741 2016-09-30 10.7853 2016-10-31 10.0742 2016-11-30 10.4779 2016-12-31 10.6807 2017-01-31 10.4466 2017-02-28 10.3955 2017-03-31 10.5063 2017-04-30 10.8685 2017-05-31 10.9908 2017-06-30 10.8418 2017-07-31 10.5984 2017-08-31 10.2297 2017-09-30 10.4391 2017-10-31 10.5537 2017-11-30 10.8302 2017-12-31 11.1515 2018-01-31 10.9255 2018-02-28 10.9431 2018-03-31 10.8565 2018-04-30 11.0464 2018-05-31 10.9087 2018-06-30 10.7836 2018-07-31 10.7068 2018-08-31 10.736 2018-09-30 10.7673 2018-10-31 10.7415 2018-11-30 10.9381 2018-12-31 10.9241 2019-01-31 11.0266 2019-02-28 11.1798 2019-03-31 11.3291 2019-04-30 11.17 2019-05-31 11.2263 2019-06-30 10.9428 2019-07-31 10.7428 2019-08-31 10.9 2019-09-30 11.1329 2019-10-31 11.575 2019-11-30 11.788 2019-12-31 11.8305 2020-01-31 11.7143 2020-02-29 12.0438 2020-03-31 12.6365 2020-04-30 12.9431 2020-05-31 12.4152 2020-06-30 11.9368 2020-07-31 11.7839 2020-08-31 11.7557 2020-09-30 11.8558 2020-10-31 12.0521 2020-11-30 11.9869 2020-12-31 11.6935 2021-01-31 11.6144 2021-02-28 11.7938 2021-03-31 11.8055 2021-04-30 11.6011 2021-05-31 11.7069 2021-06-30 11.8123 2021-07-31 12.1267 2021-08-31 12.231 2021-09-30 11.8897 2021-10-31 11.5836 2021-11-30 11.7587 2021-12-31 11.9457 2022-01-31 11.9909 2022-02-28 11.9958 2022-03-31 11.6354 2022-04-30 11.5193 2022-05-31 11.958 2022-06-30 12.0293 2022-07-31 11.9895 2022-08-31 11.6451 2022-09-30 11.6379 2022-10-31 11.9424 2022-11-30 11.8895 2022-12-31 12.0428 2023-01-31 12.1652 2023-02-28 12.368 2023-03-31 12.7893 2023-04-30 13.0813 2023-05-31 13.4942 2023-06-30 13.6287 2023-07-31 13.2061 2023-08-31 13.2859 2023-09-30 13.285 2023-10-31 13.4051 2023-11-30 13.5592 2023-12-31 13.3712 2024-01-31 13.2244

  Copied to clipboard !

Open