Month	Norwegian Krone
1975-01-31	12.061
1975-02-28	11.9766
1975-03-31	11.8718
1975-04-30	11.8232
1975-05-31	11.4788
1975-06-30	11.1741
1975-07-31	11.3402
1975-08-31	11.5602
1975-09-30	11.6722
1975-10-31	11.3556
1975-11-30	11.3039
1975-12-31	11.2358
1976-01-31	11.2694
1976-02-29	11.1836
1976-03-31	10.7831
1976-04-30	10.1455
1976-05-31	9.9305
1976-06-30	9.7849
1976-07-31	9.9757
1976-08-31	9.8197
1976-09-30	9.4027
1976-10-31	8.7125
1976-11-30	8.6213
1976-12-31	8.7476
1977-01-31	9.0479
1977-02-28	9.0413
1977-03-31	9.0183
1977-04-30	9.084
1977-05-31	9.0618
1977-06-30	9.0909
1977-07-31	9.0576
1977-08-31	9.2073
1977-09-30	9.5584
1977-10-31	9.7103
1977-11-30	9.9148
1977-12-31	9.724
1978-01-31	9.96
1978-02-28	10.217
1978-03-31	10.1591
1978-04-30	9.9271
1978-05-31	9.8991
1978-06-30	9.9287
1978-07-31	10.2167
1978-08-31	10.1993
1978-09-30	10.2119
1978-10-31	9.8788
1978-11-30	9.9272
1978-12-31	10.1073
1979-01-31	10.1568
1979-02-28	10.2141
1979-03-31	10.3866
1979-04-30	10.6559
1979-05-31	10.6776
1979-06-30	10.8876
1979-07-31	11.3968
1979-08-31	11.2585
1979-09-30	10.9626
1979-10-31	10.6501
1979-11-30	10.7059
1979-12-31	10.9504
1980-01-31	11.1217
1980-02-29	11.1762
1980-03-31	11.1309
1980-04-30	11.2024
1980-05-31	11.302
1980-06-30	11.3357
1980-07-31	11.4303
1980-08-31	11.5288
1980-09-30	11.619
1980-10-31	11.8288
1980-11-30	12.0128
1980-12-31	12.1197
1981-01-31	12.5939
1981-02-28	12.4228
1981-03-31	12.0366
1981-04-30	11.9107
1981-05-31	11.8344
1981-06-30	11.6662
1981-07-31	11.4474
1981-08-31	11.2559
1981-09-30	10.8362
1981-10-31	10.8867
1981-11-30	11.0607
1981-12-31	11.0086
1982-01-31	11.0633
1982-02-28	11.0258
1982-03-31	10.883
1982-04-30	10.7665
1982-05-31	10.8024
1982-06-30	10.8658
1982-07-31	11.0184
1982-08-31	11.5167
1982-09-30	11.8159
1982-10-31	12.1774
1982-11-30	11.8211
1982-12-31	11.374
1983-01-31	11.074
1983-02-28	10.9007
1983-03-31	10.6978
1983-04-30	10.9964
1983-05-31	11.1908
1983-06-30	11.2519
1983-07-31	11.1885
1983-08-31	11.2056
1983-09-30	11.1269
1983-10-31	10.9619
1983-11-30	11.0274
1983-12-31	11.0744
1984-01-31	11.0858
1984-02-29	11.0819
1984-03-31	10.9249
1984-04-30	10.8022
1984-05-31	10.846
1984-06-30	10.7617
1984-07-31	10.8415
1984-08-31	10.8996
1984-09-30	10.8361
1984-10-31	10.8172
1984-11-30	10.8073
1984-12-31	10.6582
1985-01-31	10.3513
1985-02-28	10.3427
1985-03-31	10.6113
1985-04-30	11.0518
1985-05-31	11.1683
1985-06-30	11.2905
1985-07-31	11.6322
1985-08-31	11.4019
1985-09-30	11.3704
1985-10-31	11.244
1985-11-30	11.2328
1985-12-31	11.0609
1986-01-31	10.7398
1986-02-28	10.3914
1986-03-31	10.478
1986-04-30	10.7041
1986-05-31	11.2783
1986-06-30	11.4753
1986-07-31	11.2653
1986-08-31	10.9218
1986-09-30	10.7905
1986-10-31	10.4991
1986-11-30	10.7363
1986-12-31	10.8186
1987-01-31	10.7946
1987-02-28	10.6848
1987-03-31	11.0215
1987-04-30	11.0274
1987-05-31	11.0871
1987-06-30	10.9245
1987-07-31	10.873
1987-08-31	10.8476
1987-09-30	10.9264
1987-10-31	10.9962
1987-11-30	11.3945
1987-12-31	11.6507
1988-01-31	11.4226
1988-02-29	11.266
1988-03-31	11.5915
1988-04-30	11.6391
1988-05-31	11.5491
1988-06-30	11.3532
1988-07-31	11.4328
1988-08-31	11.6978
1988-09-30	11.6254
1988-10-31	11.7101
1988-11-30	11.8838
1988-12-31	11.8982
1989-01-31	11.8415
1989-02-28	11.7787
1989-03-31	11.6456
1989-04-30	11.5534
1989-05-31	11.4517
1989-06-30	11.1462
1989-07-31	11.2849
1989-08-31	11.2267
1989-09-30	11.1839
1989-10-31	11.0229
1989-11-30	10.8407
1989-12-31	10.691
1990-01-31	10.8004
1990-02-28	10.9756
1990-03-31	10.7013
1990-04-30	10.7163
1990-05-31	10.8162
1990-06-30	11.0636
1990-07-31	11.3833
1990-08-31	11.5549
1990-09-30	11.4093
1990-10-31	11.5087
1990-11-30	11.3921
1990-12-31	11.2856
1991-01-31	11.4197
1991-02-28	11.3789
1991-03-31	11.4373
1991-04-30	11.5873
1991-05-31	11.5407
1991-06-30	11.4769
1991-07-31	11.493
1991-08-31	11.4715
1991-09-30	11.4457
1991-10-31	11.3957
1991-11-30	11.3247
1991-12-31	11.2485
1992-01-31	11.2246
1992-02-29	11.2791
1992-03-31	11.2345
1992-04-30	11.339
1992-05-31	11.4545
1992-06-30	11.4033
1992-07-31	11.2361
1992-08-31	11.1119
1992-09-30	10.7314
1992-10-31	10.0123
1992-11-30	9.8704
1992-12-31	10.364
1993-01-31	10.5272
1993-02-28	10.0417
1993-03-31	10.2327
1993-04-30	10.4664
1993-05-31	10.5334
1993-06-30	10.553
1993-07-31	10.9322
1993-08-31	10.977
1993-09-30	10.7883
1993-10-31	10.772
1993-11-30	10.9412
1993-12-31	11.0625
1994-01-31	11.2128
1994-02-28	11.0779
1994-03-31	10.9565
1994-04-30	10.9245
1994-05-31	10.7972
1994-06-30	10.7859
1994-07-31	10.6065
1994-08-31	10.5832
1994-09-30	10.6367
1994-10-31	10.6288
1994-11-30	10.69
1994-12-31	10.6861
1995-01-31	10.54
1995-02-28	10.3647
1995-03-31	10.0339
1995-04-30	9.9674
1995-05-31	10.0049
1995-06-30	9.9367
1995-07-31	9.8412
1995-08-31	9.9342
1995-09-30	9.969
1995-10-31	9.8446
1995-11-30	9.7686
1995-12-31	9.7846
1996-01-31	9.8195
1996-02-29	9.8369
1996-03-31	9.8149
1996-04-30	9.8415
1996-05-31	9.9631
1996-06-30	10.0755
1996-07-31	10.0193
1996-08-31	9.9411
1996-09-30	10.0698
1996-10-31	10.2812
1996-11-30	10.5653
1996-12-31	10.7702
1997-01-31	10.7008
1997-02-28	10.785
1997-03-31	10.9388
1997-04-30	11.3849
1997-05-31	11.5485
1997-06-30	11.8742
1997-07-31	12.4332
1997-08-31	12.2146
1997-09-30	11.708
1997-10-31	11.5531
1997-11-30	11.9252
1997-12-31	12.0502
1998-01-31	12.2639
1998-02-28	12.3951
1998-03-31	12.6035
1998-04-30	12.5866
1998-05-31	12.1952
1998-06-30	12.5013
1998-07-31	12.5318
1998-08-31	12.6097
1998-09-30	12.7196
1998-10-31	12.5944
1998-11-30	12.3899
1998-12-31	12.6939
1999-01-31	12.3014
1999-02-28	12.5687
1999-03-31	12.6729
1999-04-30	12.5148
1999-05-31	12.5074
1999-06-30	12.5578
1999-07-31	12.4426
1999-08-31	12.5228
1999-09-30	12.7175
1999-10-31	12.8337
1999-11-30	12.8655
1999-12-31	12.9221
2000-01-31	13.1634
2000-02-29	13.1742
2000-03-31	13.2809
2000-04-30	13.6377
2000-05-31	13.6574
2000-06-30	13.1022
2000-07-31	13.1305
2000-08-31	13.3442
2000-09-30	13.2225
2000-10-31	13.5949
2000-11-30	13.3256
2000-12-31	13.2613
2001-01-31	12.9695
2001-02-28	12.9567
2001-03-31	12.9687
2001-04-30	13.0467
2001-05-31	13.0333
2001-06-30	13.0362
2001-07-31	13.0947
2001-08-31	12.8533
2001-09-30	12.8371
2001-10-31	12.8127
2001-11-30	12.8126
2001-12-31	12.9081
2002-01-31	12.8443
2002-02-28	12.7314
2002-03-31	12.5254
2002-04-30	12.4151
2002-05-31	11.9628
2002-06-30	11.4912
2002-07-31	11.6154
2002-08-31	11.6977
2002-09-30	11.6718
2002-10-31	11.6446
2002-11-30	11.4836
2002-12-31	11.3537
2003-01-31	11.1717
2003-02-28	11.2617
2003-03-31	11.5059
2003-04-30	11.3467
2003-05-31	11.047
2003-06-30	11.6382
2003-07-31	11.8279
2003-08-31	11.8
2003-09-30	11.7547
2003-10-31	11.8072
2003-11-30	11.8315
2003-12-31	11.749
2004-01-31	12.4254
2004-02-29	12.9835
2004-03-31	12.7013
2004-04-30	12.4576
2004-05-31	12.2217
2004-06-30	12.4823
2004-07-31	12.7301
2004-08-31	12.4374
2004-09-30	12.2679
2004-10-31	11.8946
2004-11-30	11.6579
2004-12-31	11.8408
2005-01-31	11.7831
2005-02-28	12.0639
2005-03-31	11.8214
2005-04-30	11.9804
2005-05-31	11.8048
2005-06-30	11.8054
2005-07-31	11.5233
2005-08-31	11.5514
2005-09-30	11.5272
2005-10-31	11.49
2005-11-30	11.5217
2005-12-31	11.7403
2006-01-31	11.7238
2006-02-28	11.8013
2006-03-31	11.5672
2006-04-30	11.2996
2006-05-31	11.4133
2006-06-30	11.4433
2006-07-31	11.547
2006-08-31	11.8212
2006-09-30	12.2424
2006-10-31	12.491
2006-11-30	12.2351
2006-12-31	12.1339
2007-01-31	12.4809
2007-02-28	12.1068
2007-03-31	11.9586
2007-04-30	11.9479
2007-05-31	11.9516
2007-06-30	11.9223
2007-07-31	11.7603
2007-08-31	11.767
2007-09-30	11.3662
2007-10-31	11.0545
2007-11-30	11.2138
2007-12-31	11.1056
2008-01-31	10.6517
2008-02-29	10.5845
2008-03-31	10.291
2008-04-30	10.0177
2008-05-31	9.9423
2008-06-30	10.0991
2008-07-31	10.1504
2008-08-31	10.0635
2008-09-30	10.227
2008-10-31	10.9368
2008-11-30	10.6362
2008-12-31	10.4177
2009-01-31	10.0635
2009-02-28	9.905
2009-03-31	9.6173
2009-04-30	9.8075
2009-05-31	9.9471
2009-06-30	10.4636
2009-07-31	10.4096
2009-08-31	10.0488
2009-09-30	9.6448
2009-10-31	9.1382
2009-11-30	9.3627
2009-12-31	9.3601
2010-01-31	9.2717
2010-02-28	9.2446
2010-03-31	8.9137
2010-04-30	9.0699
2010-05-31	9.2317
2010-06-30	9.5619
2010-07-31	9.5994
2010-08-31	9.6231
2010-09-30	9.4186
2010-10-31	9.2602
2010-11-30	9.5278
2010-12-31	9.3367
2011-01-31	9.2476
2011-02-28	9.2465
2011-03-31	9.0338
2011-04-30	8.8534
2011-05-31	8.9571
2011-06-30	8.8187
2011-07-31	8.7992
2011-08-31	8.9041
2011-09-30	8.8634
2011-10-31	8.8973
2011-11-30	9.0775
2011-12-31	9.1734
2012-01-31	9.2296
2012-02-29	9.023
2012-03-31	9.0318
2012-04-30	9.207
2012-05-31	9.4195
2012-06-30	9.3559
2012-07-31	9.4592
2012-08-31	9.2831
2012-09-30	9.2671
2012-10-31	9.18
2012-11-30	9.1277
2012-12-31	9.0573
2013-01-31	8.8639
2013-02-28	8.6105
2013-03-31	8.714
2013-04-30	8.8697
2013-05-31	8.8962
2013-06-30	9.1009
2013-07-31	9.1441
2013-08-31	9.2514
2013-09-30	9.4827
2013-10-31	9.5758
2013-11-30	9.8108
2013-12-31	10.0516
2014-01-31	10.1529
2014-02-28	10.1281
2014-03-31	9.9673
2014-04-30	10.0081
2014-05-31	10.0011
2014-06-30	10.2245
2014-07-31	10.5801
2014-08-31	10.3535
2014-09-30	10.348
2014-10-31	10.5396
2014-11-30	10.7499
2014-12-31	11.3861
2015-01-31	11.6367
2015-02-28	11.6293
2015-03-31	11.9571
2015-04-30	11.7853
2015-05-31	11.672
2015-06-30	12.1663
2015-07-31	12.6368
2015-08-31	12.8597
2015-09-30	12.7167
2015-10-31	12.6704
2015-11-30	13.1231
2015-12-31	13.033
2016-01-31	12.7052
2016-02-29	12.3222
2016-03-31	12.0897
2016-04-30	11.7552
2016-05-31	11.963
2016-06-30	11.7973
2016-07-31	11.1338
2016-08-31	10.8741
2016-09-30	10.7853
2016-10-31	10.0742
2016-11-30	10.4779
2016-12-31	10.6807
2017-01-31	10.4466
2017-02-28	10.3955
2017-03-31	10.5063
2017-04-30	10.8685
2017-05-31	10.9908
2017-06-30	10.8418
2017-07-31	10.5984
2017-08-31	10.2297
2017-09-30	10.4391
2017-10-31	10.5537
2017-11-30	10.8302
2017-12-31	11.1515
2018-01-31	10.9255
2018-02-28	10.9431
2018-03-31	10.8565
2018-04-30	11.0464
2018-05-31	10.9087
2018-06-30	10.7836
2018-07-31	10.7068
2018-08-31	10.736
2018-09-30	10.7673
2018-10-31	10.7415
2018-11-30	10.9381
2018-12-31	10.9241
2019-01-31	11.0266
2019-02-28	11.1798
2019-03-31	11.3291
2019-04-30	11.17
2019-05-31	11.2263
2019-06-30	10.9428
2019-07-31	10.7428
2019-08-31	10.9
2019-09-30	11.1329
2019-10-31	11.575
2019-11-30	11.788
2019-12-31	11.8305
2020-01-31	11.7143
2020-02-29	12.0438
2020-03-31	12.6365
2020-04-30	12.9431
2020-05-31	12.4152
2020-06-30	11.9368
2020-07-31	11.7839
2020-08-31	11.7557
2020-09-30	11.8558
2020-10-31	12.0521
2020-11-30	11.9869
2020-12-31	11.6935
2021-01-31	11.6144
2021-02-28	11.7938
2021-03-31	11.8055
2021-04-30	11.6011
2021-05-31	11.7069
2021-06-30	11.8123
2021-07-31	12.1267
2021-08-31	12.231
2021-09-30	11.8897
2021-10-31	11.5836
2021-11-30	11.7587
2021-12-31	11.9457
2022-01-31	11.9909
2022-02-28	11.9958
2022-03-31	11.6354
2022-04-30	11.5193
2022-05-31	11.958
2022-06-30	12.0293
2022-07-31	11.9895
2022-08-31	11.6451
2022-09-30	11.6379
2022-10-31	11.9424
2022-11-30	11.8895
2022-12-31	12.0428
2023-01-31	12.1652
2023-02-28	12.368
2023-03-31	12.7893
2023-04-30	13.0813
2023-05-31	13.4942
2023-06-30	13.6287
2023-07-31	13.2061
2023-08-31	13.2859
2023-09-30	13.285
2023-10-31	13.4051
2023-11-30	13.5592
2023-12-31	13.3712
2024-01-31	13.2244