Effective exchange rate index

Download
Back to search results
Daily

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLDKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLDKG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Average 1990 = 100 2014-07-17 108.2076 2014-07-18 108.2225 2014-07-21 108.2645 2014-07-22 108.1034 2014-07-23 108.0624 2014-07-24 108.1764 2014-07-25 108.0289 2014-07-28 108.0597 2014-07-29 108.0699 2014-07-30 108.1355 2014-07-31 108.245 2014-08-01 108.3108 2014-08-04 108.3263 2014-08-05 108.1606 2014-08-06 108.1799 2014-08-07 108.1172 2014-08-08 108.275 2014-08-11 108.0995 2014-08-12 108.0273 2014-08-13 108.1535 2014-08-14 108.1117 2014-08-15 108.1212 2014-08-18 108.0476 2014-08-19 108.0121 2014-08-20 107.9818 2014-08-21 108.011 2014-08-22 107.9351 2014-08-26 107.8881 2014-08-27 107.8958 2014-08-28 107.8795 2014-08-29 107.8772 2014-09-01 107.8479 2014-09-02 107.97 2014-09-03 108.0815 2014-09-04 107.7107 2014-09-05 107.8086 2014-09-08 107.917 2014-09-09 107.9828 2014-09-10 107.972 2014-09-11 108.0719 2014-09-12 108.1206 2014-09-15 108.1114 2014-09-16 108.1341 2014-09-17 108.1308 2014-09-18 107.8967 2014-09-19 107.8086 2014-09-22 107.7552 2014-09-23 107.827 2014-09-24 107.6854 2014-09-25 107.6308 2014-09-26 107.6699 2014-09-29 107.6439 2014-09-30 107.3813 2014-10-01 107.3214 2014-10-02 107.4769 2014-10-03 107.3583 2014-10-06 107.4098 2014-10-07 107.4297 2014-10-08 107.6566 2014-10-09 107.6146 2014-10-10 107.5422 2014-10-13 107.547 2014-10-14 107.7419 2014-10-15 107.9536 2014-10-16 107.9123 2014-10-17 107.8203 2014-10-20 107.8839 2014-10-21 107.7438 2014-10-22 107.7121 2014-10-23 107.698 2014-10-24 107.7278 2014-10-27 107.9205 2014-10-28 108.1038 2014-10-29 108.1267 2014-10-30 107.8967 2014-10-31 107.9062 2014-11-03 107.8779 2014-11-04 108.1464 2014-11-05 107.918 2014-11-06 107.8831 2014-11-07 107.956 2014-11-10 107.9053 2014-11-11 107.9133 2014-11-12 108.0091 2014-11-13 108.1386 2014-11-14 108.1951 2014-11-17 108.1525 2014-11-18 108.2643 2014-11-19 108.4151 2014-11-20 108.4128 2014-11-21 108.1162 2014-11-24 108.189 2014-11-25 108.3383 2014-11-26 108.3136 2014-11-27 108.418 2014-11-28 108.498 2014-12-01 108.3963 2014-12-02 108.4223 2014-12-03 108.1525 2014-12-04 108.4912 2014-12-05 108.4089 2014-12-08 108.3464 2014-12-09 108.5255 2014-12-10 108.6237 2014-12-11 108.6713 2014-12-12 108.9418 2014-12-15 109.0638 2014-12-16 109.2248 2014-12-17 108.9865 2014-12-18 108.6837 2014-12-19 108.6736 2014-12-22 108.7557 2014-12-23 108.6494 2014-12-24 108.7467 2014-12-29 108.7015 2014-12-30 108.348 2014-12-31 108.2525 2015-01-02 108.4071 2015-01-05 108.2901 2015-01-06 108.2529 2015-01-07 108.1369 2015-01-08 108.1356 2015-01-09 108.1812 2015-01-12 108.3007 2015-01-13 108.0664 2015-01-14 107.9731 2015-01-15 107.0511 2015-01-16 106.6064 2015-01-19 107.1278 2015-01-20 107.0393 2015-01-21 107.0349 2015-01-22 106.3194 2015-01-23 105.9214 2015-01-26 106.0137 2015-01-27 106.2679 2015-01-28 106.2034 2015-01-29 106.385 2015-01-30 106.2007 2015-02-02 106.3782 2015-02-03 106.6152 2015-02-04 106.4892 2015-02-05 106.4346 2015-02-06 106.3571 2015-02-09 106.3243 2015-02-10 106.1821 2015-02-11 106.3652 2015-02-12 106.6396 2015-02-13 106.5555 2015-02-16 106.5292 2015-02-17 106.4976 2015-02-18 106.3986 2015-02-19 106.5382 2015-02-20 106.2725 2015-02-23 106.1933 2015-02-24 106.1124 2015-02-25 105.9068 2015-02-26 105.5873 2015-02-27 105.5312 2015-03-02 105.7104 2015-03-03 105.589 2015-03-04 105.3957 2015-03-05 105.212 2015-03-06 105.0854 2015-03-09 105.0504 2015-03-10 104.7079 2015-03-11 104.3821 2015-03-12 104.4736 2015-03-13 104.3447 2015-03-16 104.46 2015-03-17 104.757 2015-03-18 105.1539 2015-03-19 104.8265 2015-03-20 105.1309 2015-03-23 105.3026 2015-03-24 105.1864 2015-03-25 105.2632 2015-03-26 105.2444 2015-03-27 105.1496 2015-03-30 105.0916 2015-03-31 104.7245 2015-04-01 104.82 2015-04-02 105.2015 2015-04-07 105.1764 2015-04-08 104.8874 2015-04-09 104.7553 2015-04-10 104.6789 2015-04-13 104.525 2015-04-14 104.6525 2015-04-15 104.4216 2015-04-16 104.3746 2015-04-17 104.696 2015-04-20 104.7232 2015-04-21 104.6259 2015-04-22 104.6553 2015-04-23 104.8018 2015-04-24 104.864 2015-04-27 104.832 2015-04-28 104.9603 2015-04-29 105.0807 2015-04-30 105.4266 2015-05-01 105.676 2015-05-05 105.44 2015-05-06 105.6537 2015-05-07 105.588 2015-05-08 105.2168 2015-05-11 104.9852 2015-05-12 105.2321 2015-05-13 105.361 2015-05-14 105.4654 2015-05-15 105.6531 2015-05-18 105.5028 2015-05-19 105.1454 2015-05-20 105.0646 2015-05-21 105.015 2015-05-22 104.9003 2015-05-26 104.7808 2015-05-27 104.857 2015-05-28 105.0283 2015-05-29 105.2572 2015-06-01 105.2556 2015-06-02 105.7772 2015-06-03 106.0085 2015-06-04 105.9472 2015-06-05 105.8367 2015-06-08 106.0523 2015-06-09 105.9633 2015-06-10 105.7813 2015-06-11 105.688 2015-06-12 105.5376 2015-06-15 105.5918 2015-06-16 105.4988 2015-06-17 105.4525 2015-06-18 105.7102 2015-06-19 105.4849 2015-06-22 105.711 2015-06-23 105.2777 2015-06-24 105.3897 2015-06-25 105.3742 2015-06-26 105.2594 2015-06-29 105.1731 2015-06-30 105.2096 2015-07-01 105.245 2015-07-02 105.5405 2015-07-03 105.5037 2015-07-06 105.4122 2015-07-07 105.3039 2015-07-08 105.6315 2015-07-09 105.5075 2015-07-10 105.761 2015-07-13 105.3098 2015-07-14 105.3102 2015-07-15 105.1791 2015-07-16 105.0366 2015-07-17 104.9675 2015-07-20 105.0501 2015-07-21 105.1823 2015-07-22 105.1298 2015-07-23 105.5157 2015-07-24 105.4922 2015-07-27 105.7679 2015-07-28 105.7152 2015-07-29 105.6081 2015-07-30 105.3396 2015-07-31 105.6762 2015-08-03 105.5309 2015-08-04 105.5457 2015-08-05 105.3716 2015-08-06 105.6836 2015-08-07 105.8178 2015-08-10 105.8184 2015-08-11 106.0463 2015-08-12 106.2318 2015-08-13 105.9968 2015-08-14 105.9304 2015-08-17 105.8188 2015-08-18 105.6812 2015-08-19 105.8422 2015-08-20 106.1903 2015-08-21 106.3793 2015-08-24 106.9965 2015-08-25 106.7766 2015-08-26 106.8755 2015-08-27 106.4116 2015-08-28 106.3314 2015-09-01 106.4871 2015-09-02 106.3961 2015-09-03 105.9564 2015-09-04 106.1328 2015-09-07 106.2257 2015-09-08 106.1698 2015-09-09 106.0729 2015-09-10 106.1753 2015-09-11 106.3233 2015-09-14 106.301 2015-09-15 106.2946 2015-09-16 106.152 2015-09-17 106.256 2015-09-18 106.2426 2015-09-21 105.9944 2015-09-22 106.0186 2015-09-23 106.2037 2015-09-24 106.6332 2015-09-25 106.5096 2015-09-28 106.6464 2015-09-29 106.6012 2015-09-30 106.3793 2015-10-01 106.3786 2015-10-02 106.4944 2015-10-05 106.3457 2015-10-06 106.297 2015-10-07 106.0731 2015-10-08 106.1648 2015-10-09 106.3842 2015-10-12 106.3374 2015-10-13 106.4159 2015-10-14 106.4544 2015-10-15 106.3724 2015-10-16 106.3398 2015-10-19 106.2793 2015-10-20 106.409 2015-10-21 106.5205 2015-10-22 106.0739 2015-10-23 105.7928 2015-10-26 105.8439 2015-10-27 105.9449 2015-10-28 105.8831 2015-10-29 105.8514 2015-10-30 105.8612 2015-11-02 105.8624 2015-11-03 105.667 2015-11-04 105.4907 2015-11-05 105.5898 2015-11-06 105.5026 2015-11-09 105.4269 2015-11-10 105.2376 2015-11-11 105.2434 2015-11-12 105.294 2015-11-13 105.3375 2015-11-16 105.2411 2015-11-17 105.0659 2015-11-18 105.067 2015-11-19 105.18 2015-11-20 104.9872 2015-11-23 104.9476 2015-11-24 105.057 2015-11-25 104.9812 2015-11-26 104.9691 2015-11-27 104.9559 2015-11-30 104.8041 2015-12-01 104.9472 2015-12-02 104.894 2015-12-03 105.5804 2015-12-04 105.6181 2015-12-07 105.6293 2015-12-08 105.8058 2015-12-09 105.7851 2015-12-10 105.7551 2015-12-11 105.949 2015-12-14 106.1143 2015-12-15 105.8196 2015-12-16 105.9868 2015-12-17 105.7798 2015-12-18 105.7652 2015-12-21 105.9838 2015-12-22 106.0395 2015-12-23 105.7082 2015-12-24 105.7785 2015-12-29 105.7355 2015-12-30 105.8678 2015-12-31 105.7857 2016-01-04 105.6636 2016-01-05 105.6416 2016-01-06 105.7177 2016-01-07 105.9543 2016-01-08 106.2052 2016-01-11 106.0475 2016-01-12 106.0991 2016-01-13 106.023 2016-01-14 106.0915 2016-01-15 106.5637 2016-01-18 106.393 2016-01-19 106.4871 2016-01-20 106.5457 2016-01-21 106.2956 2016-01-22 106.1062 2016-01-25 106.1825 2016-01-26 106.1655 2016-01-27 106.2223 2016-01-28 106.3569 2016-01-29 106.2899 2016-02-01 106.3384 2016-02-02 106.448 2016-02-03 106.5226 2016-02-04 106.7712 2016-02-05 106.8786 2016-02-08 106.9553 2016-02-09 107.2831 2016-02-10 106.9718 2016-02-11 107.2941 2016-02-12 107.067 2016-02-15 106.8905 2016-02-16 106.9512 2016-02-17 106.9443 2016-02-18 106.6628 2016-02-19 106.7344 2016-02-22 106.6004 2016-02-23 106.5426 2016-02-24 106.6832 2016-02-25 106.8204 2016-02-26 106.6083 2016-02-29 106.3405 2016-03-01 106.4003 2016-03-02 106.1974 2016-03-03 106.3349 2016-03-04 106.4016 2016-03-07 106.3308 2016-03-08 106.5316 2016-03-09 106.2859 2016-03-10 106.7341 2016-03-11 106.5859 2016-03-14 106.4684 2016-03-15 106.5927 2016-03-16 106.5918 2016-03-17 106.7735 2016-03-18 106.6971 2016-03-21 106.7026 2016-03-22 106.7394 2016-03-23 106.785 2016-03-24 106.7781 2016-03-29 106.7666 2016-03-30 106.8818 2016-03-31 107.0531 2016-04-01 107.1511 2016-04-04 107.1785 2016-04-05 107.3331 2016-04-06 107.3288 2016-04-07 107.2858 2016-04-08 107.2859 2016-04-11 107.168 2016-04-12 106.9472 2016-04-13 106.7533 2016-04-14 106.744 2016-04-15 106.8503 2016-04-18 106.8354 2016-04-19 106.7749 2016-04-20 106.6618 2016-04-21 106.6255 2016-04-22 106.5317 2016-04-25 106.5157 2016-04-26 106.5462 2016-04-27 106.5789 2016-04-28 106.435 2016-04-29 106.6573 2016-05-03 106.9678 2016-05-04 107.1225 2016-05-05 106.9009 2016-05-06 107.0865 2016-05-09 107.1328 2016-05-10 107.0765 2016-05-11 107.1329 2016-05-12 107.0364 2016-05-13 107.0046 2016-05-16 107.0067 2016-05-17 106.9765 2016-05-18 106.8359 2016-05-19 106.7974 2016-05-20 106.8813 2016-05-23 106.8658 2016-05-24 106.5161 2016-05-25 106.3657 2016-05-26 106.4642 2016-05-27 106.4182 2016-05-31 106.5407 2016-06-01 106.6255 2016-06-02 106.5709 2016-06-03 106.7452 2016-06-06 106.8385 2016-06-07 106.7149 2016-06-08 106.7742 2016-06-09 106.7106 2016-06-10 106.9162 2016-06-13 106.9217 2016-06-14 106.8518 2016-06-15 106.909 2016-06-16 106.8346 2016-06-17 106.8712 2016-06-20 106.6589 2016-06-21 106.4489 2016-06-22 106.4804 2016-06-23 106.4272 2016-06-24 106.9855 2016-06-27 107.1237 2016-06-28 107.2667 2016-06-29 107.1263 2016-06-30 107.1559 2016-07-01 107.2791 2016-07-04 107.2494 2016-07-05 107.4468 2016-07-06 107.5553 2016-07-07 107.5494 2016-07-08 107.4935 2016-07-11 107.5637 2016-07-12 107.4529 2016-07-13 107.4685 2016-07-14 107.3981 2016-07-15 107.4875 2016-07-18 107.4681 2016-07-19 107.4998 2016-07-20 107.4382 2016-07-21 107.3564 2016-07-22 107.5378 2016-07-25 107.4447 2016-07-26 107.4511 2016-07-27 107.5864 2016-07-28 107.8447 2016-07-29 107.7026 2016-08-01 107.8039 2016-08-02 107.737 2016-08-03 107.5716 2016-08-04 107.5845 2016-08-05 107.5672 2016-08-08 107.6774 2016-08-09 107.6575 2016-08-10 107.6105 2016-08-11 107.6029 2016-08-12 107.6084 2016-08-15 107.7697 2016-08-16 107.8399 2016-08-17 107.8523 2016-08-18 107.7593 2016-08-19 107.9252 2016-08-22 107.8345 2016-08-23 107.7225 2016-08-24 107.5164 2016-08-25 107.6556 2016-08-26 107.6155 2016-08-30 107.6907 2016-08-31 107.7155 2016-09-01 107.7459 2016-09-02 107.7019 2016-09-05 107.5646 2016-09-06 107.5114 2016-09-07 107.4634 2016-09-08 107.6178 2016-09-09 107.6641 2016-09-12 107.5681 2016-09-13 107.8035 2016-09-14 107.8024 2016-09-15 107.714 2016-09-16 107.6599 2016-09-19 107.6613 2016-09-20 107.7046 2016-09-21 107.5796 2016-09-22 107.5718 2016-09-23 107.676 2016-09-26 107.816 2016-09-27 107.7501 2016-09-28 107.6557 2016-09-29 107.7157 2016-09-30 107.8142 2016-10-03 107.9152 2016-10-04 107.944 2016-10-05 108.1654 2016-10-06 108.2107 2016-10-07 108.4236 2016-10-10 108.4418 2016-10-11 108.5597 2016-10-12 108.5113 2016-10-13 108.4931 2016-10-14 108.4155 2016-10-17 108.3512 2016-10-18 108.1454 2016-10-19 108.0866 2016-10-20 108.102 2016-10-21 108.0685 2016-10-24 108.0837 2016-10-25 108.1699 2016-10-26 108.2054 2016-10-27 108.5256 2016-10-28 108.6093 2016-10-31 108.6163 2016-11-01 108.7679 2016-11-02 108.7775 2016-11-03 108.6082 2016-11-04 108.6583 2016-11-07 108.6881 2016-11-08 108.6427 2016-11-09 108.3776 2016-11-10 108.2476 2016-11-11 108.0356 2016-11-14 107.826 2016-11-15 107.9665 2016-11-16 107.8072 2016-11-17 107.793 2016-11-18 107.7298 2016-11-21 107.6997 2016-11-22 107.6419 2016-11-23 107.6419 2016-11-24 107.6353 2016-11-25 107.7708 2016-11-28 107.6724 2016-11-29 107.7104 2016-11-30 107.748 2016-12-01 107.6302 2016-12-02 107.711 2016-12-05 107.8774 2016-12-06 107.8501 2016-12-07 107.9599 2016-12-08 107.5658 2016-12-09 107.4161 2016-12-12 107.5702 2016-12-13 107.6021 2016-12-14 107.6797 2016-12-15 107.617 2016-12-16 107.5854 2016-12-19 107.5837 2016-12-20 107.4713 2016-12-21 107.4123 2016-12-22 107.5833 2016-12-23 107.6331 2016-12-28 107.4302 2016-12-29 107.6008 2016-12-30 107.7116 2017-01-03 107.2859 2017-01-04 107.4379 2017-01-05 107.545 2017-01-06 107.6433 2017-01-09 107.7918 2017-01-10 107.8574 2017-01-11 107.6697 2017-01-12 107.7509 2017-01-13 107.7021 2017-01-16 107.7488 2017-01-17 107.6565 2017-01-18 107.6891 2017-01-19 107.6645 2017-01-20 107.7164 2017-01-23 107.601 2017-01-24 107.5984 2017-01-25 107.4396 2017-01-26 107.2606 2017-01-27 107.3971 2017-01-30 107.2912 2017-01-31 107.4576 2017-02-01 107.2901 2017-02-02 107.4299 2017-02-03 107.4477 2017-02-06 107.4797 2017-02-07 107.4049 2017-02-08 107.3077 2017-02-09 107.331 2017-02-10 107.29 2017-02-13 107.1876 2017-02-14 107.1026 2017-02-15 107.1537 2017-02-16 107.3057 2017-02-17 107.2522 2017-02-20 107.2376 2017-02-21 107.0319 2017-02-22 107.091 2017-02-23 107.1217 2017-02-24 107.1008 2017-02-27 107.3505 2017-02-28 107.3837 2017-03-01 107.3796 2017-03-02 107.3821 2017-03-03 107.523 2017-03-06 107.6249 2017-03-07 107.5943 2017-03-08 107.6266 2017-03-09 107.821 2017-03-10 108.072 2017-03-13 107.9224 2017-03-14 107.9243 2017-03-15 107.8183 2017-03-16 107.7675 2017-03-17 107.7424 2017-03-20 107.7907 2017-03-21 107.8114 2017-03-22 107.7238 2017-03-23 107.6851 2017-03-24 107.7794 2017-03-27 107.8819 2017-03-28 107.846 2017-03-29 107.7248 2017-03-30 107.6748 2017-03-31 107.5823 2017-04-03 107.4692 2017-04-04 107.5753 2017-04-05 107.5609 2017-04-06 107.5678 2017-04-07 107.5614 2017-04-10 107.4953 2017-04-11 107.4382 2017-04-12 107.3038 2017-04-13 107.2975 2017-04-18 107.2777 2017-04-19 107.3098 2017-04-20 107.5115 2017-04-21 107.4342 2017-04-24 107.8057 2017-04-25 107.9462 2017-04-26 107.7912 2017-04-27 107.8273 2017-04-28 107.8923 2017-05-02 107.9836 2017-05-03 108.0229 2017-05-04 108.207 2017-05-05 108.2315 2017-05-08 108.0821 2017-05-09 108.0882 2017-05-10 107.9971 2017-05-11 108.0082 2017-05-12 108.1112 2017-05-15 108.2839 2017-05-16 108.6059 2017-05-17 108.5761 2017-05-18 108.5061 2017-05-19 108.6665 2017-05-22 108.7597 2017-05-23 108.6868 2017-05-24 108.66 2017-05-25 108.7183 2017-05-26 108.7493 2017-05-30 108.8081 2017-05-31 108.8807 2017-06-01 108.8825 2017-06-02 108.9854 2017-06-05 108.8613 2017-06-06 108.9774 2017-06-07 108.9378 2017-06-08 108.8447 2017-06-09 108.9496 2017-06-12 109.0958 2017-06-13 108.9342 2017-06-14 109.0195 2017-06-15 108.855 2017-06-16 108.904 2017-06-19 108.8707 2017-06-20 109.0054 2017-06-21 108.9649 2017-06-22 108.9485 2017-06-23 108.9733 2017-06-26 109.0343 2017-06-27 109.2331 2017-06-28 109.2549 2017-06-29 109.2774 2017-06-30 109.1167 2017-07-03 109.102 2017-07-04 109.1184 2017-07-05 109.0238 2017-07-06 108.9161 2017-07-07 109.2237 2017-07-10 109.2374 2017-07-11 109.3896 2017-07-12 109.1946 2017-07-13 109.0091 2017-07-14 108.915 2017-07-17 108.9457 2017-07-18 109.2541 2017-07-19 109.0039 2017-07-20 109.4185 2017-07-21 109.4675 2017-07-24 109.3211 2017-07-25 109.3634 2017-07-26 109.3256 2017-07-27 109.4273 2017-07-28 109.4834 2017-07-31 109.5021 2017-08-01 109.5664 2017-08-02 109.7389 2017-08-03 109.8685 2017-08-04 109.6684 2017-08-07 109.8582 2017-08-08 109.7537 2017-08-09 109.6888 2017-08-10 109.6042 2017-08-11 109.7922 2017-08-14 109.6946 2017-08-15 109.6256 2017-08-16 109.5875 2017-08-17 109.6593 2017-08-18 109.6498 2017-08-21 109.7248 2017-08-22 109.7093 2017-08-23 109.8395 2017-08-24 109.7554 2017-08-25 109.7613 2017-08-29 110.066 2017-08-30 109.9174 2017-08-31 109.824 2017-09-01 109.7537 2017-09-04 109.8205 2017-09-05 109.7121 2017-09-06 109.7122 2017-09-07 109.8928 2017-09-08 109.8358 2017-09-11 109.9221 2017-09-12 109.7322 2017-09-13 109.7527 2017-09-14 109.5387 2017-09-15 109.486 2017-09-18 109.4876 2017-09-19 109.6353 2017-09-20 109.6161 2017-09-21 109.5225 2017-09-22 109.6358 2017-09-25 109.3981 2017-09-26 109.351 2017-09-27 109.3107 2017-09-28 109.4231 2017-09-29 109.6227 2017-10-02 109.4617 2017-10-03 109.4725 2017-10-04 109.4012 2017-10-05 109.4254 2017-10-06 109.5953 2017-10-09 109.5008 2017-10-10 109.5905 2017-10-11 109.6822 2017-10-12 109.7705 2017-10-13 109.58 2017-10-16 109.4592 2017-10-17 109.5453 2017-10-18 109.6856 2017-10-19 109.8727 2017-10-20 109.7582 2017-10-23 109.7 2017-10-24 109.8757 2017-10-25 109.9987 2017-10-26 109.9172 2017-10-27 109.639 2017-10-30 109.6665 2017-10-31 109.725 2017-11-01 109.6643 2017-11-02 110.0174 2017-11-03 109.8932 2017-11-06 109.6916 2017-11-07 109.6404 2017-11-08 109.6212 2017-11-09 109.7583 2017-11-10 109.7371 2017-11-13 109.9543 2017-11-14 110.4198 2017-11-15 110.571 2017-11-16 110.3023 2017-11-17 110.4413 2017-11-20 110.2919 2017-11-21 110.1526 2017-11-22 110.1771 2017-11-23 110.1764 2017-11-24 110.4531 2017-11-27 110.4269 2017-11-28 110.4821 2017-11-29 110.3011 2017-11-30 110.4778 2017-12-01 110.4036 2017-12-04 110.4505 2017-12-05 110.438 2017-12-06 110.2488 2017-12-07 110.3552 2017-12-08 110.2968 2017-12-11 110.5277 2017-12-12 110.2106 2017-12-13 110.2792 2017-12-14 110.1745 2017-12-15 110.3623 2017-12-18 110.3422 2017-12-19 110.4474 2017-12-20 110.5783 2017-12-21 110.6175 2017-12-22 110.4683 2017-12-27 110.3929 2017-12-28 110.4294 2017-12-29 110.4069 2018-01-02 110.4897 2018-01-03 110.4397 2018-01-04 110.5296 2018-01-05 110.354 2018-01-08 110.2178 2018-01-09 110.1658 2018-01-10 110.1617 2018-01-11 110.3018 2018-01-12 110.4243 2018-01-15 110.5191 2018-01-16 110.4445 2018-01-17 110.4198 2018-01-18 110.3568 2018-01-19 110.4096 2018-01-22 110.4145 2018-01-23 110.4468 2018-01-24 110.3093 2018-01-25 110.452 2018-01-26 110.3387 2018-01-29 110.2674 2018-01-30 110.3965 2018-01-31 110.3842 2018-02-01 110.4353 2018-02-02 110.5915 2018-02-05 110.6613 2018-02-06 110.6062 2018-02-07 110.5442 2018-02-08 110.4848 2018-02-09 110.5923 2018-02-12 110.6018 2018-02-13 110.6411 2018-02-14 110.5952 2018-02-15 110.6812 2018-02-16 110.5062 2018-02-19 110.5059 2018-02-20 110.5444 2018-02-21 110.5243 2018-02-22 110.604 2018-02-23 110.5514 2018-02-26 110.5528 2018-02-27 110.5747 2018-02-28 110.5928 2018-03-01 110.6015 2018-03-02 110.8918 2018-03-05 110.8918 2018-03-06 111.0166 2018-03-07 111.0519 2018-03-08 110.9489 2018-03-09 110.8216 2018-03-12 110.7819 2018-03-13 110.9016 2018-03-14 110.7683 2018-03-15 110.5802 2018-03-16 110.4942 2018-03-19 110.537 2018-03-20 110.4366 2018-03-21 110.414 2018-03-22 110.5374 2018-03-23 110.6461 2018-03-26 110.7764 2018-03-27 110.7335 2018-03-28 110.8705 2018-03-29 110.8155 2018-04-03 110.7873 2018-04-04 110.8883 2018-04-05 110.8324 2018-04-06 110.7885 2018-04-09 110.8637 2018-04-10 110.8746 2018-04-11 110.9785 2018-04-12 110.9618 2018-04-13 110.9866 2018-04-16 111.0218 2018-04-17 110.9382 2018-04-18 111.0571 2018-04-19 111.0442 2018-04-20 111.0584 2018-04-23 111.0633 2018-04-24 111.1055 2018-04-25 111.0631 2018-04-26 110.9751 2018-04-27 111.1256 2018-04-30 111.2053 2018-05-01 111.2787 2018-05-02 111.3114 2018-05-03 111.1684 2018-05-04 111.0543 2018-05-08 110.7778 2018-05-09 110.5242 2018-05-10 110.6308 2018-05-11 110.6274 2018-05-14 110.7071 2018-05-15 110.7303 2018-05-16 110.4099 2018-05-17 110.4812 2018-05-18 110.4258 2018-05-21 110.3537 2018-05-22 110.3413 2018-05-23 110.2518 2018-05-24 110.1994 2018-05-25 110.0412 2018-05-29 110.1378 2018-05-30 110.1176 2018-05-31 110.2942 2018-06-01 110.2799 2018-06-04 110.2844 2018-06-05 110.2169 2018-06-06 110.454 2018-06-07 110.4161 2018-06-08 110.2806 2018-06-11 110.3398 2018-06-12 110.2072 2018-06-13 110.1798 2018-06-14 109.8405 2018-06-15 109.9957 2018-06-18 110.0698 2018-06-19 110.1103 2018-06-20 110.0716 2018-06-21 110.1321 2018-06-22 110.1443 2018-06-25 110.3852 2018-06-26 110.3108 2018-06-27 110.2706 2018-06-28 110.4208 2018-06-29 110.5831 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open