Day	Average 1990 = 100
1975-01-02	110.8548
1975-01-03	110.2321
1975-01-06	109.7022
1975-01-07	109.7525
1975-01-08	110.295
1975-01-09	110.3887
1975-01-10	110.4613
1975-01-13	110.483
1975-01-14	110.1106
1975-01-15	109.3895
1975-01-16	109.6586
1975-01-17	109.545
1975-01-20	109.1801
1975-01-21	109.7954
1975-01-22	110.2731
1975-01-23	110.0251
1975-01-24	109.9969
1975-01-27	110.161
1975-01-28	110.2988
1975-01-29	109.619
1975-01-30	110.1976
1975-01-31	109.8474
1975-02-03	110.0692
1975-02-04	109.4714
1975-02-05	109.5173
1975-02-06	109.5892
1975-02-07	109.4575
1975-02-10	110.2183
1975-02-11	109.9165
1975-02-12	109.8302
1975-02-13	109.8126
1975-02-14	109.5807
1975-02-17	110.0026
1975-02-18	110.0569
1975-02-19	109.9596
1975-02-20	109.674
1975-02-21	109.9348
1975-02-24	109.8579
1975-02-25	110.6703
1975-02-26	110.4859
1975-02-27	111.0923
1975-02-28	110.231
1975-03-03	110.5268
1975-03-04	110.4694
1975-03-05	110.378
1975-03-06	110.6476
1975-03-07	110.5419
1975-03-10	109.9391
1975-03-11	110.9692
1975-03-12	111.0042
1975-03-13	110.9046
1975-03-14	110.9367
1975-03-17	111.3504
1975-03-18	110.9785
1975-03-19	111.2907
1975-03-20	112.5845
1975-03-21	111.0578
1975-03-24	111.5341
1975-03-25	111.3662
1975-03-26	111.4478
1975-03-27	111.6236
1975-04-01	111.0948
1975-04-02	111.4413
1975-04-03	111.4132
1975-04-04	112.0065
1975-04-07	111.9803
1975-04-08	111.2461
1975-04-09	110.9373
1975-04-10	113.1982
1975-04-11	110.478
1975-04-14	111.3141
1975-04-15	110.1664
1975-04-16	110.6135
1975-04-17	110.4789
1975-04-18	110.5983
1975-04-21	110.8377
1975-04-22	110.9363
1975-04-23	110.5646
1975-04-24	110.9477
1975-04-25	111.3405
1975-04-28	111.4246
1975-04-29	110.8184
1975-04-30	111.9914
1975-05-01	111.9959
1975-05-02	111.3452
1975-05-05	110.601
1975-05-06	110.8964
1975-05-07	110.6553
1975-05-08	110.2392
1975-05-09	111.1008
1975-05-12	111.1252
1975-05-13	110.6235
1975-05-14	111.8047
1975-05-15	112.4827
1975-05-16	111.6976
1975-05-19	111.3645
1975-05-20	111.8472
1975-05-21	111.3372
1975-05-22	111.6325
1975-05-23	111.8927
1975-05-27	111.749
1975-05-28	111.7067
1975-05-29	112.0168
1975-05-30	112.1722
1975-06-02	111.3905
1975-06-03	110.9173
1975-06-04	111.5049
1975-06-05	111.5478
1975-06-06	111.7964
1975-06-09	111.9662
1975-06-10	111.3426
1975-06-11	111.43
1975-06-12	111.5377
1975-06-13	112.3606
1975-06-16	112.0029
1975-06-17	112.2538
1975-06-18	112.1801
1975-06-19	112.067
1975-06-20	111.7629
1975-06-23	112.0975
1975-06-24	111.8577
1975-06-25	111.7373
1975-06-26	111.9292
1975-06-27	112.1043
1975-06-30	112.4167
1975-07-01	112.366
1975-07-02	112.266
1975-07-03	111.7115
1975-07-04	111.266
1975-07-07	111.623
1975-07-08	111.034
1975-07-09	111.2929
1975-07-10	112.2574
1975-07-11	112.3867
1975-07-14	111.9894
1975-07-15	112.028
1975-07-16	112.5894
1975-07-17	111.8626
1975-07-18	111.6305
1975-07-21	111.7461
1975-07-22	111.1972
1975-07-23	112.1333
1975-07-24	111.0861
1975-07-25	110.3032
1975-07-28	111.3921
1975-07-29	111.2
1975-07-30	110.7999
1975-07-31	110.2451
1975-08-01	109.8523
1975-08-04	109.8206
1975-08-05	109.4661
1975-08-06	111.063
1975-08-07	111.3493
1975-08-08	110.1493
1975-08-11	110.5801
1975-08-12	110.6948
1975-08-13	110.3585
1975-08-14	110.2551
1975-08-15	110.3104
1975-08-18	110.2337
1975-08-19	109.8825
1975-08-20	110.4978
1975-08-21	110.5442
1975-08-22	110.3959
1975-08-26	111.0244
1975-08-27	110.3215
1975-08-28	110.3421
1975-08-29	110.4784
1975-09-01	110.5877
1975-09-02	110.2897
1975-09-03	109.9676
1975-09-04	110.4791
1975-09-05	110.4379
1975-09-08	110.4534
1975-09-09	110.2829
1975-09-10	110.8454
1975-09-11	110.4482
1975-09-12	110.3885
1975-09-15	110.4194
1975-09-16	110.8546
1975-09-17	110.8548
1975-09-18	110.3965
1975-09-19	110.1974
1975-09-22	110.665
1975-09-23	110.4149
1975-09-24	109.4548
1975-09-25	109.059
1975-09-26	109.7763
1975-09-29	110.3473
1975-09-30	108.5227
1975-10-01	108.4076
1975-10-02	109.2644
1975-10-03	110.3662
1975-10-06	109.3212
1975-10-07	109.5629
1975-10-08	110.4473
1975-10-09	109.9099
1975-10-10	109.2942
1975-10-13	109.7367
1975-10-14	111.2988
1975-10-15	109.8264
1975-10-16	109.9675
1975-10-17	110.7954
1975-10-20	110.7474
1975-10-21	111.1205
1975-10-22	110.2773
1975-10-23	111.1715
1975-10-24	110.8009
1975-10-27	111.051
1975-10-28	110.8087
1975-10-29	110.4259
1975-10-30	109.8655
1975-10-31	110.4855
1975-11-03	110.2232
1975-11-04	110.6432
1975-11-05	110.9856
1975-11-06	110.0712
1975-11-07	110.199
1975-11-10	110.5874
1975-11-11	110.6071
1975-11-12	110.3064
1975-11-13	110.5341
1975-11-14	111.0123
1975-11-17	111.0665
1975-11-18	110.1848
1975-11-19	109.8882
1975-11-20	109.662
1975-11-21	110.5037
1975-11-24	110.4153
1975-11-25	110.2552
1975-11-26	110.5732
1975-11-27	110.2001
1975-11-28	110.4293
1975-12-01	109.5569
1975-12-02	109.6705
1975-12-03	109.8716
1975-12-04	109.5625
1975-12-05	109.7614
1975-12-08	109.6741
1975-12-09	109.8124
1975-12-10	109.5356
1975-12-11	109.4765
1975-12-12	109.4208
1975-12-15	109.3276
1975-12-16	108.9318
1975-12-17	108.8085
1975-12-18	108.6099
1975-12-19	108.5586
1975-12-22	108.5714
1975-12-23	108.6421
1975-12-24	108.617
1975-12-29	108.841
1975-12-30	108.6583
1975-12-31	108.6307
1976-01-02	108.6069
1976-01-05	108.3649
1976-01-06	108.4843
1976-01-07	108.6791
1976-01-08	108.7394
1976-01-09	108.5035
1976-01-12	108.7673
1976-01-13	108.6758
1976-01-14	108.4138
1976-01-15	108.72
1976-01-16	108.4521
1976-01-19	108.5542
1976-01-20	108.4841
1976-01-21	108.6945
1976-01-22	108.6597
1976-01-23	108.9169
1976-01-26	108.8266
1976-01-27	108.8416
1976-01-28	108.8873
1976-01-29	108.7879
1976-01-30	108.9002
1976-02-02	108.7826
1976-02-03	108.9271
1976-02-04	108.6592
1976-02-05	108.8405
1976-02-06	108.6948
1976-02-09	108.6974
1976-02-10	108.5464
1976-02-11	108.708
1976-02-12	109.2874
1976-02-13	109.222
1976-02-16	109.3139
1976-02-17	109.3727
1976-02-18	109.4215
1976-02-19	109.6296
1976-02-20	109.5995
1976-02-23	109.3152
1976-02-24	109.323
1976-02-25	109.0742
1976-02-26	108.9313
1976-02-27	108.9062
1976-03-01	109.1975
1976-03-02	108.761
1976-03-03	108.8056
1976-03-04	109.0613
1976-03-05	108.7669
1976-03-08	109.6803
1976-03-09	109.4079
1976-03-10	109.8621
1976-03-11	109.5005
1976-03-12	109.5006
1976-03-15	109.9641
1976-03-16	110.3357
1976-03-17	110.5559
1976-03-18	111.3986
1976-03-19	111.0203
1976-03-22	111.0423
1976-03-23	111.6687
1976-03-24	110.9917
1976-03-25	111.7165
1976-03-26	111.8528
1976-03-29	112.1493
1976-03-30	111.7953
1976-03-31	111.7859
1976-04-01	111.8532
1976-04-02	111.9302
1976-04-05	112.0537
1976-04-06	112.9441
1976-04-07	112.6765
1976-04-08	112.7682
1976-04-09	112.6915
1976-04-12	112.841
1976-04-13	112.9941
1976-04-14	112.9309
1976-04-15	113.1551
1976-04-20	113.3177
1976-04-21	113.8736
1976-04-22	114.1325
1976-04-23	112.9645
1976-04-26	112.9096
1976-04-27	113.4525
1976-04-28	113.5466
1976-04-29	113.7158
1976-04-30	113.4985
1976-05-03	113.6679
1976-05-04	113.7843
1976-05-05	113.097
1976-05-06	113.1354
1976-05-07	112.7878
1976-05-10	112.7198
1976-05-11	112.9444
1976-05-12	113.0836
1976-05-13	113.1883
1976-05-14	113.4237
1976-05-17	113.5554
1976-05-18	113.3331
1976-05-19	113.1358
1976-05-20	113.4295
1976-05-21	113.1383
1976-05-24	113.4625
1976-05-25	113.7735
1976-05-26	113.4576
1976-05-27	113.2365
1976-05-28	112.9297
1976-06-01	113.1796
1976-06-02	112.5934
1976-06-03	112.5886
1976-06-04	112.7126
1976-06-07	112.6929
1976-06-08	112.6685
1976-06-09	113.2668
1976-06-10	113.3007
1976-06-11	113.1964
1976-06-14	113.3118
1976-06-15	113.2619
1976-06-16	113.3849
1976-06-17	113.2271
1976-06-18	113.0442
1976-06-21	113.0973
1976-06-22	112.8773
1976-06-23	112.7259
1976-06-24	112.6695
1976-06-25	112.5777
1976-06-28	112.5406
1976-06-29	112.2878
1976-06-30	112.157
1976-07-01	112.4465
1976-07-02	112.0885
1976-07-05	112.1628
1976-07-06	112.117
1976-07-07	111.9026
1976-07-08	112.0322
1976-07-09	112.2822
1976-07-12	112.3229
1976-07-13	112.1694
1976-07-14	112.101
1976-07-15	112.2821
1976-07-16	112.264
1976-07-19	112.0887
1976-07-20	112.1041
1976-07-21	112.1862
1976-07-22	112.1732
1976-07-23	112.1658
1976-07-26	112.2207
1976-07-27	112.126
1976-07-28	111.877
1976-07-29	112.1889
1976-07-30	112.4005
1976-08-02	112.4642
1976-08-03	112.6913
1976-08-04	112.2654
1976-08-05	112.88
1976-08-06	112.8003
1976-08-09	112.7449
1976-08-10	112.7789
1976-08-11	112.8563
1976-08-12	112.5867
1976-08-13	112.9056
1976-08-16	112.6953
1976-08-17	112.6488
1976-08-18	113.1062
1976-08-19	113.283
1976-08-20	113.1339
1976-08-23	112.9652
1976-08-24	113.1413
1976-08-25	113.2014
1976-08-26	112.9453
1976-08-27	112.9993
1976-08-31	113.1308
1976-09-01	112.9715
1976-09-02	113.0469
1976-09-03	113.1776
1976-09-06	113.0453
1976-09-07	112.9031
1976-09-08	112.74
1976-09-09	113.0532
1976-09-10	113.1672
1976-09-13	113.253
1976-09-14	113.3662
1976-09-15	113.509
1976-09-16	113.6562
1976-09-17	113.8962
1976-09-20	114.2484
1976-09-21	113.9831
1976-09-22	114.1594
1976-09-23	114.5199
1976-09-24	114.0607
1976-09-27	114.5146
1976-09-28	114.5686
1976-09-29	114.5829
1976-09-30	115.4197
1976-10-01	115.5674
1976-10-04	115.2238
1976-10-05	115.04
1976-10-06	115.4444
1976-10-07	115.7777
1976-10-08	115.9956
1976-10-11	115.9607
1976-10-12	115.485
1976-10-13	115.8739
1976-10-14	115.9542
1976-10-15	115.5653
1976-10-18	112.7095
1976-10-19	113.2761
1976-10-20	113.9752
1976-10-21	114.0763
1976-10-22	114.0088
1976-10-25	114.9227
1976-10-26	114.7213
1976-10-27	114.9348
1976-10-28	115.3548
1976-10-29	115.0239
1976-11-01	115.2346
1976-11-02	114.8165
1976-11-03	115.11
1976-11-04	114.5821
1976-11-05	114.3776
1976-11-08	114.7102
1976-11-09	114.4768
1976-11-10	114.2623
1976-11-11	114.6094
1976-11-12	114.5716
1976-11-15	114.2737
1976-11-16	114.2134
1976-11-17	114.0482
1976-11-18	114.1294
1976-11-19	113.9765
1976-11-22	114.4596
1976-11-23	114.7865
1976-11-24	114.6605
1976-11-25	114.4684
1976-11-26	114.1724
1976-11-29	114.5084
1976-11-30	114.5578
1976-12-01	114.205
1976-12-02	114.1409
1976-12-03	114.4243
1976-12-06	114.5237
1976-12-07	114.6234
1976-12-08	114.4383
1976-12-09	114.3954
1976-12-10	114.5064
1976-12-13	114.501
1976-12-14	114.3957
1976-12-15	114.4677
1976-12-16	114.5668
1976-12-17	114.6138
1976-12-20	114.7289
1976-12-21	115.3428
1976-12-22	115.0733
1976-12-23	114.9883
1976-12-24	115.1454
1976-12-29	114.7858
1976-12-30	115.0315
1976-12-31	114.774
1977-01-04	114.9205
1977-01-05	114.0513
1977-01-06	114.2765
1977-01-07	114.1799
1977-01-10	114.0845
1977-01-11	113.7399
1977-01-12	113.9633
1977-01-13	113.4095
1977-01-14	113.824
1977-01-17	113.8482
1977-01-18	113.2542
1977-01-19	113.1737
1977-01-20	113.7292
1977-01-21	113.6444
1977-01-24	113.8644
1977-01-25	113.3906
1977-01-26	113.6615
1977-01-27	113.7876
1977-01-28	113.9883
1977-01-31	114.0771
1977-02-01	113.6558
1977-02-02	113.8615
1977-02-03	113.8199
1977-02-04	113.8374
1977-02-07	113.7566
1977-02-08	113.545
1977-02-09	113.3803
1977-02-10	113.2858
1977-02-11	113.2226
1977-02-14	113.9198
1977-02-15	113.6947
1977-02-16	113.7306
1977-02-17	113.6866
1977-02-18	113.7674
1977-02-21	113.9556
1977-02-22	113.8617
1977-02-23	114.07
1977-02-24	114.0794
1977-02-25	114.2071
1977-02-28	114.0727
1977-03-01	114.3057
1977-03-02	114.2767
1977-03-03	114.2603
1977-03-04	114.4482
1977-03-07	114.3587
1977-03-08	114.0632
1977-03-09	114.263
1977-03-10	114.3352
1977-03-11	114.3768
1977-03-14	114.5624
1977-03-15	114.5096
1977-03-16	114.4894
1977-03-17	114.6355
1977-03-18	114.514
1977-03-21	114.6516
1977-03-22	114.6417
1977-03-23	114.6249
1977-03-24	114.529
1977-03-25	114.3959
1977-03-28	114.4626
1977-03-29	114.5067
1977-03-30	114.3945
1977-03-31	114.581
1977-04-01	114.3762
1977-04-04	112.1758
1977-04-05	112.1142
1977-04-06	112.1514
1977-04-07	112.1802
1977-04-12	112.1535
1977-04-13	112.5371
1977-04-14	112.2489
1977-04-15	112.3312
1977-04-18	112.3825
1977-04-19	112.3324
1977-04-20	112.3181
1977-04-21	112.4738
1977-04-22	112.3762
1977-04-25	112.5417
1977-04-26	112.5184
1977-04-27	112.4199
1977-04-28	112.5964
1977-04-29	112.5478
1977-05-02	112.3601
1977-05-03	112.1916
1977-05-04	111.674
1977-05-05	111.1573
1977-05-06	111.1194
1977-05-09	111.928
1977-05-10	112.1139
1977-05-11	112.2736
1977-05-12	111.5365
1977-05-13	111.6396
1977-05-16	112.0228
1977-05-17	111.6212
1977-05-18	111.4554
1977-05-19	111.497
1977-05-20	111.7488
1977-05-23	112.041
1977-05-24	111.6985
1977-05-25	111.6222
1977-05-26	111.7113
1977-05-27	111.6823
1977-05-31	111.7736
1977-06-01	111.6303
1977-06-02	111.5593
1977-06-03	111.5348
1977-06-06	111.5348
1977-06-08	111.4991
1977-06-09	111.3375
1977-06-10	111.1609
1977-06-13	111.2864
1977-06-14	111.2866
1977-06-15	111.2037
1977-06-16	111.0202
1977-06-17	111.0241
1977-06-20	111.0349
1977-06-21	110.934
1977-06-22	111.103
1977-06-23	111.0671
1977-06-24	110.9715
1977-06-27	111.0761
1977-06-28	111.0624
1977-06-29	110.9577
1977-06-30	111.0244
1977-07-01	110.954
1977-07-04	110.7486
1977-07-05	110.5878
1977-07-06	110.7377
1977-07-07	110.5474
1977-07-08	110.5207
1977-07-11	110.5521
1977-07-12	111.0085
1977-07-13	111.3921
1977-07-14	111.3885
1977-07-15	111.139
1977-07-18	111.568
1977-07-19	111.6746
1977-07-20	111.7402
1977-07-21	111.66
1977-07-22	111.3883
1977-07-25	111.6788
1977-07-26	111.5298
1977-07-27	111.155
1977-07-28	111.2419
1977-07-29	110.6643
1977-08-01	111.214
1977-08-02	111.0241
1977-08-03	110.9688
1977-08-04	110.6475
1977-08-05	110.7147
1977-08-08	111.0225
1977-08-09	110.8346
1977-08-10	111.0139
1977-08-11	111.1743
1977-08-12	111.3497
1977-08-15	111.2088
1977-08-16	111.5946
1977-08-17	111.6768
1977-08-18	111.5948
1977-08-19	111.2929
1977-08-22	111.4938
1977-08-23	111.2632
1977-08-24	111.1983
1977-08-25	111.162
1977-08-26	110.7851
1977-08-30	109.3415
1977-08-31	109.3734
1977-09-01	109.7908
1977-09-02	109.859
1977-09-05	110.1691
1977-09-06	110.1032
1977-09-07	110.2574
1977-09-08	110.0104
1977-09-09	110.0746
1977-09-12	110.0369
1977-09-13	110.1185
1977-09-14	109.9681
1977-09-15	110.0535
1977-09-16	109.9389
1977-09-19	109.9865
1977-09-20	110.0396
1977-09-21	110.1242
1977-09-22	110.0385
1977-09-23	109.9733
1977-09-26	109.9851
1977-09-27	109.8626
1977-09-28	109.8885
1977-09-29	110.0604
1977-09-30	109.927
1977-10-03	109.8114
1977-10-04	109.9344
1977-10-05	109.9131
1977-10-06	109.9234
1977-10-07	109.8533
1977-10-10	109.8263
1977-10-11	109.8773
1977-10-12	109.6934
1977-10-13	109.8341
1977-10-14	109.5957
1977-10-17	109.411
1977-10-18	109.412
1977-10-19	109.449
1977-10-20	109.4672
1977-10-21	109.5193
1977-10-24	109.4437
1977-10-25	109.0887
1977-10-26	109.0477
1977-10-27	109.1257
1977-10-28	109.0322
1977-10-31	108.9209
1977-11-01	108.6616
1977-11-02	108.4009
1977-11-03	108.3592
1977-11-04	108.6153
1977-11-07	108.8245
1977-11-08	108.7078
1977-11-09	108.8261
1977-11-10	108.281
1977-11-11	108.0562
1977-11-14	108.13
1977-11-15	108.0852
1977-11-16	107.9551
1977-11-17	108.1153
1977-11-18	107.9317
1977-11-21	108.0737
1977-11-22	107.9191
1977-11-23	107.8719
1977-11-24	107.5304
1977-11-25	107.2097
1977-11-28	107.5499
1977-11-29	107.4173
1977-11-30	107.3327
1977-12-01	107.2868
1977-12-02	107.8065
1977-12-05	107.5337
1977-12-06	107.8585
1977-12-07	108.2536
1977-12-08	108.1428
1977-12-09	107.7554
1977-12-12	108.4252
1977-12-13	108.8074
1977-12-14	109.0487
1977-12-15	108.6478
1977-12-16	108.6702
1977-12-19	110.225
1977-12-20	109.4339
1977-12-21	108.92
1977-12-22	109.386
1977-12-23	109.2791
1977-12-28	110.0738
1977-12-29	109.6977
1977-12-30	109.4414
1978-01-03	108.9398
1978-01-04	109.183
1978-01-05	109.2876
1978-01-06	108.9341
1978-01-09	109.2703
1978-01-10	109.5306
1978-01-11	110.0817
1978-01-12	110.3617
1978-01-13	110.1165
1978-01-16	110.1734
1978-01-17	109.8378
1978-01-18	110.1316
1978-01-19	110.2586
1978-01-20	110.1044
1978-01-23	110.4065
1978-01-24	110.2747
1978-01-25	110.1295
1978-01-26	110.1634
1978-01-27	110.2069
1978-01-30	110.3055
1978-01-31	110.5885
1978-02-01	110.4784
1978-02-02	110.4647
1978-02-03	110.8184
1978-02-06	111.0898
1978-02-07	111.0078
1978-02-08	110.94
1978-02-09	110.8323
1978-02-10	110.6458
1978-02-13	110.8111
1978-02-14	110.8164
1978-02-15	110.6991
1978-02-16	111.0246
1978-02-17	110.9797
1978-02-20	111.2309
1978-02-21	111.0839
1978-02-22	110.8014
1978-02-23	110.7755
1978-02-24	111.4141
1978-02-27	112.1323
1978-02-28	111.5546
1978-03-01	111.689
1978-03-02	111.5525
1978-03-03	111.267
1978-03-06	111.4636
1978-03-07	111.3833
1978-03-08	111.5823
1978-03-09	111.6253
1978-03-10	110.9446
1978-03-13	110.4922
1978-03-14	111.1092
1978-03-15	111.2678
1978-03-16	111.4167
1978-03-17	111.1212
1978-03-20	111.3244
1978-03-21	111.2041
1978-03-22	111.3882
1978-03-23	111.3869
1978-03-28	111.4869
1978-03-29	111.5257
1978-03-30	111.6284
1978-03-31	111.2351
1978-04-03	111.6051
1978-04-04	111.3301
1978-04-05	111.1986
1978-04-06	110.9148
1978-04-07	110.9993
1978-04-10	111.6468
1978-04-11	111.4316
1978-04-12	111.2802
1978-04-13	111.3605
1978-04-14	111.304
1978-04-17	111.3574
1978-04-18	111.2801
1978-04-19	111.4664
1978-04-20	111.5099
1978-04-21	111.3998
1978-04-24	111.5391
1978-04-25	111.2218
1978-04-26	111.3829
1978-04-27	111.3554
1978-04-28	111.7413
1978-05-02	111.8049
1978-05-03	111.4962
1978-05-04	111.6041
1978-05-05	111.6148
1978-05-08	111.919
1978-05-09	111.8839
1978-05-10	111.9162
1978-05-11	111.8662
1978-05-12	111.8837
1978-05-15	111.7537
1978-05-16	111.9497
1978-05-17	111.8131
1978-05-18	111.5037
1978-05-19	111.8948
1978-05-22	112.1569
1978-05-23	112.3091
1978-05-24	112.356
1978-05-25	112.2716
1978-05-26	112.4246
1978-05-30	112.2348
1978-05-31	112.4578
1978-06-01	112.4293
1978-06-02	112.4402
1978-06-05	112.6429
1978-06-06	112.4214
1978-06-07	112.1637
1978-06-08	112.0455
1978-06-09	111.914
1978-06-12	111.8303
1978-06-13	111.8191
1978-06-14	111.7553
1978-06-15	111.7082
1978-06-16	111.4901
1978-06-19	111.8894
1978-06-20	111.7181
1978-06-21	111.4401
1978-06-22	111.8061
1978-06-23	111.5028
1978-06-26	111.7006
1978-06-27	111.2742
1978-06-28	111.2356
1978-06-29	110.9579
1978-06-30	110.8844
1978-07-03	110.7308
1978-07-04	110.0614
1978-07-05	110.3452
1978-07-06	110.7953
1978-07-07	110.136
1978-07-10	110.531
1978-07-11	110.5605
1978-07-12	110.6003
1978-07-13	110.5853
1978-07-14	110.6552
1978-07-17	110.368
1978-07-18	110.4891
1978-07-19	110.6533
1978-07-20	110.6687
1978-07-21	110.5718
1978-07-24	110.5945
1978-07-25	110.3737
1978-07-26	110.6215
1978-07-27	110.1775
1978-07-28	110.3797
1978-07-31	110.265
1978-08-01	110.3528
1978-08-02	110.092
1978-08-03	110.1685
1978-08-04	110.2703
1978-08-07	110.3207
1978-08-08	110.4848
1978-08-09	110.2333
1978-08-10	109.9546
1978-08-11	109.8913
1978-08-14	109.6215
1978-08-15	109.2178
1978-08-16	109.6568
1978-08-17	109.2114
1978-08-18	109.1921
1978-08-21	108.7961
1978-08-22	109.3944
1978-08-23	109.0363
1978-08-24	109.2922
1978-08-25	109.2527
1978-08-29	109.7883
1978-08-30	109.5218
1978-08-31	109.2184
1978-09-01	109.2305
1978-09-04	110.0491
1978-09-05	109.8775
1978-09-06	109.7776
1978-09-07	109.6727
1978-09-08	109.9719
1978-09-11	109.9122
1978-09-12	109.8898
1978-09-13	110.0451
1978-09-14	109.958
1978-09-15	109.9909
1978-09-18	110.3414
1978-09-19	110.4519
1978-09-20	110.2393
1978-09-21	109.9851
1978-09-22	110.2261
1978-09-25	110.2533
1978-09-26	110.3626
1978-09-27	110.369
1978-09-28	110.5381
1978-09-29	110.4642
1978-10-02	110.6236
1978-10-03	110.715
1978-10-04	110.921
1978-10-05	111.1557
1978-10-06	110.899
1978-10-09	111.2581
1978-10-10	111.1985
1978-10-11	111.5846
1978-10-12	111.693
1978-10-13	111.709
1978-10-16	111.4708
1978-10-17	111.7555
1978-10-18	112.04
1978-10-19	111.9753
1978-10-20	112.3386
1978-10-23	112.6226
1978-10-24	112.8513
1978-10-25	112.9707
1978-10-26	112.8543
1978-10-27	113.2985
1978-10-30	113.9262
1978-10-31	114.1988
1978-11-01	113.1608
1978-11-02	112.1532
1978-11-03	111.7724
1978-11-06	111.6415
1978-11-07	111.9971
1978-11-08	112.3152
1978-11-09	112.2275
1978-11-10	112.1714
1978-11-13	111.5699
1978-11-14	112.3306
1978-11-15	112.1943
1978-11-16	112.0987
1978-11-17	111.8233
1978-11-20	111.5791
1978-11-21	111.6805
1978-11-22	111.7865
1978-11-23	112.0231
1978-11-24	111.9944
1978-11-27	111.7151
1978-11-28	111.8684
1978-11-29	111.7624
1978-11-30	111.8233
1978-12-01	110.6285
1978-12-04	110.5041
1978-12-05	111.1587
1978-12-06	111.6675
1978-12-07	111.7626
1978-12-08	111.6325
1978-12-11	111.9855
1978-12-12	111.893
1978-12-13	111.8087
1978-12-14	111.9254
1978-12-15	111.9925
1978-12-18	111.9432
1978-12-19	112.493
1978-12-20	112.358
1978-12-21	112.255
1978-12-22	112.3455
1978-12-27	112.6279
1978-12-28	112.7728
1978-12-29	112.4965
1979-01-02	113.2086
1979-01-03	112.9016
1979-01-04	112.9104
1979-01-05	112.9918
1979-01-08	113.0295
1979-01-09	113.0396
1979-01-10	113.0734
1979-01-11	113.1545
1979-01-12	113.1606
1979-01-15	113.0021
1979-01-16	113.2107
1979-01-17	113.0427
1979-01-18	113.1617
1979-01-19	113.4974
1979-01-22	113.3356
1979-01-23	113.3536
1979-01-24	113.4666
1979-01-25	113.0132
1979-01-26	113.4633
1979-01-29	113.4508
1979-01-30	113.3755
1979-01-31	113.5003
1979-02-01	113.2991
1979-02-02	112.9847
1979-02-05	113.4054
1979-02-06	113.1677
1979-02-07	113.3883
1979-02-08	113.2497
1979-02-09	113.3875
1979-02-12	113.1597
1979-02-13	113.1291
1979-02-14	113.2403
1979-02-15	113.2141
1979-02-16	113.3618
1979-02-19	113.3531
1979-02-20	113.2286
1979-02-21	113.2513
1979-02-22	113.2145
1979-02-23	113.0531
1979-02-26	113.063
1979-02-27	112.8283
1979-02-28	112.0035
1979-03-01	112.2152
1979-03-02	112.3175
1979-03-05	112.2871
1979-03-06	112.0856
1979-03-07	112.0322
1979-03-08	111.9883
1979-03-09	111.7594
1979-03-12	111.7053
1979-03-13	112.2268
1979-03-14	112.5153
1979-03-15	112.6414
1979-03-16	112.6207
1979-03-19	112.591
1979-03-20	112.5389
1979-03-21	112.5352
1979-03-22	112.4887
1979-03-23	112.4465
1979-03-26	112.7178
1979-03-27	112.5041
1979-03-28	112.6545
1979-03-29	112.435
1979-03-30	112.4106
1979-04-02	112.1354
1979-04-03	112.2028
1979-04-04	112.1157
1979-04-05	112.0405
1979-04-06	111.9674
1979-04-09	111.5287
1979-04-10	111.408
1979-04-11	111.3903
1979-04-12	111.4935
1979-04-17	111.3068
1979-04-18	111.5059
1979-04-19	111.5463
1979-04-20	111.4278
1979-04-23	111.6373
1979-04-24	111.4775
1979-04-25	111.7504
1979-04-26	111.5949
1979-04-27	111.566
1979-04-30	111.2085
1979-05-01	111.3545
1979-05-02	111.2295
1979-05-03	111.0429
1979-05-04	110.7835
1979-05-08	110.6884
1979-05-09	110.5952
1979-05-10	110.447
1979-05-11	110.5379
1979-05-14	110.5571
1979-05-15	110.265
1979-05-16	110.2982
1979-05-17	110.1685
1979-05-18	109.9529
1979-05-21	109.7509
1979-05-22	109.7421
1979-05-23	108.9499
1979-05-24	108.9258
1979-05-25	108.9051
1979-05-29	108.2954
1979-05-30	108.1041
1979-05-31	108.0363
1979-06-01	107.4574
1979-06-04	107.3544
1979-06-05	107.4336
1979-06-06	107.347
1979-06-07	107.4559
1979-06-08	107.5792
1979-06-11	107.6938
1979-06-12	107.5095
1979-06-13	107.4279
1979-06-14	107.5815
1979-06-15	107.6506
1979-06-18	107.8715
1979-06-19	108.1965
1979-06-20	108.2615
1979-06-21	108.3217
1979-06-22	108.1999
1979-06-25	108.3137
1979-06-26	108.3756
1979-06-27	108.3738
1979-06-28	108.2127
1979-06-29	108.4622
1979-07-02	108.3752
1979-07-03	108.2538
1979-07-04	108.2343
1979-07-05	108.7305
1979-07-06	108.5818
1979-07-09	108.6003
1979-07-10	108.6722
1979-07-11	108.6229
1979-07-12	108.6961
1979-07-13	108.5436
1979-07-16	108.4943
1979-07-17	108.556
1979-07-18	108.8433
1979-07-19	108.9297
1979-07-20	109.0341
1979-07-23	108.5972
1979-07-24	108.2188
1979-07-25	108.3689
1979-07-26	108.0528
1979-07-27	108.2116
1979-07-30	107.9409
1979-07-31	107.8444
1979-08-01	107.9959
1979-08-02	107.9016
1979-08-03	107.86
1979-08-06	107.8036
1979-08-07	108.0987
1979-08-08	108.1252
1979-08-09	108.2783
1979-08-10	108.2963
1979-08-13	108.1972
1979-08-14	107.9945
1979-08-15	108.0704
1979-08-16	108.029
1979-08-17	109.3149
1979-08-20	108.1649
1979-08-21	108.281
1979-08-22	108.2255
1979-08-23	108.2645
1979-08-24	108.2603
1979-08-28	108.1918
1979-08-29	108.1178
1979-08-30	108.2295
1979-08-31	108.09
1979-09-03	108.2211
1979-09-04	108.1933
1979-09-05	108.2715
1979-09-06	108.3536
1979-09-07	108.3285
1979-09-10	108.5373
1979-09-11	108.4307
1979-09-12	108.7492
1979-09-13	108.6604
1979-09-14	108.929
1979-09-17	109.6939
1979-09-18	109.8485
1979-09-19	109.9412
1979-09-20	110.3132
1979-09-21	110.1064
1979-09-24	109.3424
1979-09-25	108.7015
1979-09-26	108.7588
1979-09-27	109.2094
1979-09-28	108.9649
1979-10-01	109.0662
1979-10-02	108.3759
1979-10-03	108.7821
1979-10-04	108.6251
1979-10-05	108.6208
1979-10-08	108.4321
1979-10-09	108.368
1979-10-10	108.5377
1979-10-11	108.5822
1979-10-12	108.5206
1979-10-15	108.813
1979-10-16	108.8314
1979-10-17	108.9222
1979-10-18	108.8405
1979-10-19	108.81
1979-10-22	108.7135
1979-10-23	108.8545
1979-10-24	109.0585
1979-10-25	108.0416
1979-10-26	108.0034
1979-10-29	107.8959
1979-10-30	108.2538
1979-10-31	108.1141
1979-11-01	107.8824
1979-11-02	108.0473
1979-11-05	108.2077
1979-11-06	108.0053
1979-11-07	108.2478
1979-11-08	108.1401
1979-11-09	108.1209
1979-11-12	108.3394
1979-11-13	108.5387
1979-11-14	108.6147
1979-11-15	108.4878
1979-11-16	108.273
1979-11-19	108.5935
1979-11-20	108.6266
1979-11-21	108.8676
1979-11-22	108.9659
1979-11-23	109.1511
1979-11-26	109.0047
1979-11-27	108.6685
1979-11-28	108.5387
1979-11-29	108.2248
1979-11-30	104.5845
1979-12-03	104.557
1979-12-04	104.4992
1979-12-05	104.6177
1979-12-06	103.8446
1979-12-07	104.0267
1979-12-10	103.6189
1979-12-11	103.6459
1979-12-12	103.8979
1979-12-13	103.9952
1979-12-14	103.7362
1979-12-17	103.9359
1979-12-18	104.2387
1979-12-19	104.2204
1979-12-20	103.7703
1979-12-21	103.9805
1979-12-24	104.1144
1979-12-27	103.8637
1979-12-28	103.3922
1979-12-31	103.269
1980-01-02	103.4251
1980-01-03	103.4468
1980-01-04	103.2387
1980-01-07	103.0548
1980-01-08	103.0541
1980-01-09	103.0363
1980-01-10	103.0365
1980-01-11	102.9601
1980-01-14	102.8645
1980-01-15	102.6596
1980-01-16	102.6756
1980-01-17	102.6578
1980-01-18	102.6049
1980-01-21	102.6234
1980-01-22	102.5767
1980-01-23	102.5446
1980-01-24	102.6539
1980-01-25	102.6024
1980-01-28	102.6273
1980-01-29	102.6371
1980-01-30	102.4646
1980-01-31	102.2049
1980-02-01	102.0499
1980-02-04	102.1728
1980-02-05	102.1701
1980-02-06	102.1107
1980-02-07	102.2576
1980-02-08	102.0559
1980-02-11	101.962
1980-02-12	102.0754
1980-02-13	101.9746
1980-02-14	102.1735
1980-02-15	102.2896
1980-02-18	102.3607
1980-02-19	102.4442
1980-02-20	102.5921
1980-02-21	102.4177
1980-02-22	102.4469
1980-02-25	102.3538
1980-02-26	102.2497
1980-02-27	102.2616
1980-02-28	102.2157
1980-02-29	102.337
1980-03-03	102.0344
1980-03-04	102.234
1980-03-05	102.198
1980-03-06	101.3639
1980-03-07	101.956
1980-03-10	101.5178
1980-03-11	101.5109
1980-03-12	101.7208
1980-03-13	101.3289
1980-03-14	101.0237
1980-03-17	100.6809
1980-03-18	100.6439
1980-03-19	100.7662
1980-03-20	100.6191
1980-03-21	100.3687
1980-03-24	100.2174
1980-03-25	100.0169
1980-03-26	99.9675
1980-03-27	100.0935
1980-03-28	100.0712
1980-03-31	100.1299
1980-04-01	99.7807
1980-04-02	99.7995
1980-04-03	99.8368
1980-04-08	99.7856
1980-04-09	100.779
1980-04-10	100.4563
1980-04-11	100.8294
1980-04-14	101.1957
1980-04-15	100.7665
1980-04-16	100.8715
1980-04-17	101.0685
1980-04-18	100.6076
1980-04-21	100.9084
1980-04-22	100.6743
1980-04-23	100.7811
1980-04-24	100.6707
1980-04-25	100.9199
1980-04-28	101.073
1980-04-29	101.1353
1980-04-30	100.9637
1980-05-01	100.9473
1980-05-02	100.9291
1980-05-06	100.5441
1980-05-07	100.6577
1980-05-08	100.6027
1980-05-09	100.5646
1980-05-12	100.8558
1980-05-13	100.758
1980-05-14	100.8331
1980-05-15	100.818
1980-05-16	100.932
1980-05-19	100.9769
1980-05-20	100.7319
1980-05-21	100.7687
1980-05-22	101.1308
1980-05-23	100.8562
1980-05-27	101.0859
1980-05-28	101.1896
1980-05-29	101.3069
1980-05-30	101.1341
1980-06-02	101.2488
1980-06-03	101.1493
1980-06-04	101.0803
1980-06-05	101.133
1980-06-06	101.101
1980-06-09	101.4025
1980-06-10	101.6347
1980-06-11	101.413
1980-06-12	101.3636
1980-06-13	101.535
1980-06-16	101.519
1980-06-17	101.5205
1980-06-18	101.4777
1980-06-19	101.4545
1980-06-20	101.4277
1980-06-23	101.52
1980-06-24	101.6126
1980-06-25	101.6177
1980-06-26	101.6829
1980-06-27	101.6194
1980-06-30	101.9686
1980-07-01	101.5811
1980-07-02	101.707
1980-07-03	101.7083
1980-07-04	101.9254
1980-07-07	102.0046
1980-07-08	102.1151
1980-07-09	102.1312
1980-07-10	101.9515
1980-07-11	101.893
1980-07-14	101.8803
1980-07-15	101.8675
1980-07-16	102.0287
1980-07-17	102.0599
1980-07-18	102.1366
1980-07-21	102.1815
1980-07-22	102.1677
1980-07-23	102.1311
1980-07-24	102.1919
1980-07-25	102.2443
1980-07-28	102.2175
1980-07-29	102.0743
1980-07-30	101.8224
1980-07-31	101.3267
1980-08-01	101.4537
1980-08-04	101.4847
1980-08-05	101.5754
1980-08-06	101.5547
1980-08-07	101.5745
1980-08-08	101.435
1980-08-11	101.5598
1980-08-12	101.5875
1980-08-13	101.7429
1980-08-14	101.4233
1980-08-15	101.248
1980-08-18	101.2491
1980-08-19	101.1881
1980-08-20	101.2931
1980-08-21	101.3192
1980-08-22	101.1338
1980-08-26	101.0929
1980-08-27	100.9299
1980-08-28	100.9469
1980-08-29	100.7802
1980-09-01	100.9091
1980-09-02	100.9901
1980-09-03	101.0142
1980-09-04	101.1721
1980-09-05	100.9905
1980-09-08	101.1718
1980-09-09	101.2572
1980-09-10	101.2176
1980-09-11	101.1124
1980-09-12	101.0785
1980-09-15	101.2437
1980-09-16	101.1697
1980-09-17	101.2015
1980-09-18	100.8158
1980-09-19	100.4452
1980-09-22	100.5147
1980-09-23	100.5874
1980-09-24	100.5692
1980-09-25	100.7191
1980-09-26	100.5249
1980-09-29	100.5359
1980-09-30	100.6692
1980-10-01	100.7207
1980-10-02	100.6517
1980-10-03	100.6091
1980-10-06	100.8457
1980-10-07	100.7001
1980-10-08	100.8876
1980-10-09	100.7589
1980-10-10	100.8872
1980-10-13	100.6659
1980-10-14	100.5855
1980-10-15	100.4246
1980-10-16	100.1006
1980-10-17	100.2019
1980-10-20	99.8201
1980-10-21	99.5609
1980-10-22	99.622
1980-10-23	99.6694
1980-10-24	99.5004
1980-10-27	99.4809
1980-10-28	99.2495
1980-10-29	98.9086
1980-10-30	98.8455
1980-10-31	98.6989
1980-11-03	98.4303
1980-11-04	98.5244
1980-11-05	98.2375
1980-11-06	98.2666
1980-11-07	98.1703
1980-11-10	98.964
1980-11-11	99.3566
1980-11-12	99.6899
1980-11-13	99.1663
1980-11-14	99.3265
1980-11-17	98.8905
1980-11-18	99.392
1980-11-19	99.4975
1980-11-20	99.3309
1980-11-21	99.2384
1980-11-24	99.473
1980-11-25	99.6148
1980-11-26	99.42
1980-11-27	99.451
1980-11-28	99.381
1980-12-01	99.5536
1980-12-02	99.2569
1980-12-03	99.2843
1980-12-04	99.2185
1980-12-05	99.1504
1980-12-08	99.0096
1980-12-09	98.8229
1980-12-10	98.6341
1980-12-11	97.9748
1980-12-12	98.9408
1980-12-15	98.8264
1980-12-16	98.3423
1980-12-17	98.4763
1980-12-18	98.6681
1980-12-19	98.634
1980-12-22	98.6772
1980-12-23	99.1843
1980-12-24	99.1537
1980-12-29	98.8199
1980-12-30	98.7191
1980-12-31	98.6697
1981-01-02	98.4662
1981-01-05	98.2465
1981-01-06	98.2636
1981-01-07	98.3715
1981-01-08	98.2327
1981-01-09	98.3188
1981-01-12	98.0007
1981-01-13	97.8334
1981-01-14	97.8298
1981-01-15	97.7056
1981-01-16	97.3803
1981-01-19	97.7284
1981-01-20	97.458
1981-01-21	97.6445
1981-01-22	97.3518
1981-01-23	97.3027
1981-01-26	96.7859
1981-01-27	96.6501
1981-01-28	96.3688
1981-01-29	96.1941
1981-01-30	96.0744
1981-02-02	96.0467
1981-02-03	95.6313
1981-02-04	96.1676
1981-02-05	96.0343
1981-02-06	95.8159
1981-02-09	95.9864
1981-02-10	95.8171
1981-02-11	95.7921
1981-02-12	95.4238
1981-02-13	95.4138
1981-02-16	95.1691
1981-02-17	95.7703
1981-02-18	96.0926
1981-02-19	96.3503
1981-02-20	96.7271
1981-02-23	96.2055
1981-02-24	97.8181
1981-02-25	95.9867
1981-02-26	95.9985
1981-02-27	95.7053
1981-03-02	95.4418
1981-03-03	95.1363
1981-03-04	95.3982
1981-03-05	95.4071
1981-03-06	95.3375
1981-03-09	95.4176
1981-03-10	95.734
1981-03-11	95.4114
1981-03-12	95.3889
1981-03-13	95.5374
1981-03-16	95.6506
1981-03-17	95.5057
1981-03-18	95.878
1981-03-19	96.2661
1981-03-20	95.8764
1981-03-23	95.8321
1981-03-24	95.6477
1981-03-25	95.7118
1981-03-26	95.5165
1981-03-27	95.4414
1981-03-30	95.4059
1981-03-31	95.5522
1981-04-01	95.5166
1981-04-02	95.6086
1981-04-03	95.415
1981-04-06	95.2518
1981-04-07	95.2174
1981-04-08	95.5851
1981-04-09	95.5079
1981-04-10	95.2051
1981-04-13	95.2191
1981-04-14	94.9902
1981-04-15	95.1999
1981-04-16	95.0563
1981-04-21	95.0279
1981-04-22	95.1153
1981-04-23	95.069
1981-04-24	94.8818
1981-04-27	94.9693
1981-04-28	94.7549
1981-04-29	94.684
1981-04-30	94.3257
1981-05-01	94.3726
1981-05-05	94.1989
1981-05-06	94.2322
1981-05-07	93.9469
1981-05-08	94.6478
1981-05-11	94.1431
1981-05-12	94.2139
1981-05-13	94.196
1981-05-14	94.2182
1981-05-15	94.3027
1981-05-18	93.9937
1981-05-19	94.2426
1981-05-20	94.2991
1981-05-21	94.0752
1981-05-22	94.282
1981-05-26	93.6582
1981-05-27	93.4156
1981-05-28	94.0214
1981-05-29	93.9768
1981-06-01	93.8308
1981-06-02	93.4918
1981-06-03	93.485
1981-06-04	93.5216
1981-06-05	93.4854
1981-06-08	93.621
1981-06-09	93.8711
1981-06-10	94.1471
1981-06-11	93.82
1981-06-12	93.8475
1981-06-15	93.9506
1981-06-16	94.2692
1981-06-17	94.3258
1981-06-18	93.9518
1981-06-19	93.8685
1981-06-22	94.0458
1981-06-23	94.3559
1981-06-24	94.1269
1981-06-25	94.0321
1981-06-26	94.0851
1981-06-29	94.4741
1981-06-30	94.3628
1981-07-01	94.157
1981-07-02	94.5152
1981-07-03	94.2308
1981-07-06	93.7965
1981-07-07	93.9091
1981-07-08	93.7404
1981-07-09	93.814
1981-07-10	94.1307
1981-07-13	94.129
1981-07-14	94.2156
1981-07-15	94.5084
1981-07-16	94.6901
1981-07-17	94.5779
1981-07-20	94.4428
1981-07-21	94.363
1981-07-22	94.5
1981-07-23	94.4155
1981-07-24	94.3988
1981-07-27	94.6258
1981-07-28	94.3771
1981-07-30	94.0159
1981-07-31	94.2062
1981-08-03	93.5897
1981-08-04	93.6706
1981-08-05	93.6386
1981-08-06	93.5943
1981-08-07	93.1379
1981-08-10	93.0893
1981-08-11	93.1851
1981-08-12	93.5488
1981-08-13	93.3856
1981-08-14	93.6844
1981-08-17	93.588
1981-08-18	93.852
1981-08-19	93.5753
1981-08-20	92.5959
1981-08-21	94.2277
1981-08-24	94.1384
1981-08-25	93.6261
1981-08-26	94.22
1981-08-27	94.3285
1981-08-28	94.6408
1981-09-01	94.6757
1981-09-02	94.9316
1981-09-03	94.7615
1981-09-04	95.0236
1981-09-07	95.1182
1981-09-08	95.2249
1981-09-09	95.445
1981-09-10	95.3386
1981-09-11	95.5832
1981-09-14	97.0754
1981-09-15	96.8559
1981-09-16	96.9728
1981-09-17	97.3114
1981-09-18	97.9007
1981-09-21	97.8872
1981-09-22	97.8626
1981-09-23	98.1084
1981-09-24	97.7468
1981-09-25	97.5007
1981-09-28	97.8576
1981-09-29	97.9278
1981-09-30	97.3372
1981-10-01	97.2212
1981-10-02	97.7776
1981-10-05	96.7671
1981-10-06	96.9531
1981-10-07	97.1259
1981-10-08	96.7923
1981-10-09	97.351
1981-10-12	97.3436
1981-10-13	97.1573
1981-10-14	96.9833
1981-10-15	97.2727
1981-10-16	97.2127
1981-10-19	97.1592
1981-10-20	97.3724
1981-10-21	97.1016
1981-10-22	96.7304
1981-10-23	96.9308
1981-10-26	96.1897
1981-10-27	96.4568
1981-10-28	96.3635
1981-10-29	96.525
1981-10-30	96.8687
1981-11-02	96.7999
1981-11-03	97.239
1981-11-04	97.1955
1981-11-05	97.0043
1981-11-06	97.052
1981-11-09	96.8482
1981-11-10	96.8032
1981-11-11	96.6856
1981-11-12	96.6775
1981-11-13	96.4373
1981-11-16	96.1784
1981-11-17	96.1799
1981-11-18	96.2274
1981-11-19	96.0911
1981-11-20	95.8114
1981-11-23	96.0268
1981-11-24	96.2521
1981-11-25	96.0779
1981-11-26	95.8617
1981-11-27	95.5999
1981-11-30	96.2288
1981-12-01	96.0462
1981-12-02	95.5715
1981-12-03	95.6866
1981-12-04	95.736
1981-12-07	95.3557
1981-12-08	95.4617
1981-12-09	95.3397
1981-12-10	95.2622
1981-12-11	94.8475
1981-12-14	94.8738
1981-12-15	95.3145
1981-12-16	95.1445
1981-12-17	94.9439
1981-12-18	94.8779
1981-12-21	94.9056
1981-12-22	94.8231
1981-12-23	94.8195
1981-12-24	95.0712
1981-12-29	94.8274
1981-12-30	95.0663
1981-12-31	94.9136
1982-01-04	94.9309
1982-01-05	94.8842
1982-01-06	94.7352
1982-01-07	94.5877
1982-01-08	94.5586
1982-01-11	94.6479
1982-01-12	94.6095
1982-01-13	94.7576
1982-01-14	94.1093
1982-01-15	94.4164
1982-01-18	94.327
1982-01-19	94.3103
1982-01-20	94.0141
1982-01-21	94.0832
1982-01-22	94.1901
1982-01-25	93.8956
1982-01-26	93.7562
1982-01-27	93.9475
1982-01-28	93.7499
1982-01-29	93.8677
1982-02-01	93.7126
1982-02-02	93.6901
1982-02-03	93.7039
1982-02-04	93.8375
1982-02-05	93.6841
1982-02-08	93.7515
1982-02-09	93.489
1982-02-10	93.6614
1982-02-11	93.6097
1982-02-12	93.6223
1982-02-15	93.4225
1982-02-16	93.2911
1982-02-17	93.3918
1982-02-18	93.3734
1982-02-19	93.5577
1982-02-22	92.4606
1982-02-23	92.0469
1982-02-24	91.948
1982-02-25	91.8896
1982-02-26	91.8948
1982-03-01	91.8084
1982-03-02	91.8435
1982-03-03	91.861
1982-03-04	91.8386
1982-03-05	92.0039
1982-03-08	92.1131
1982-03-09	92.0962
1982-03-10	92.1872
1982-03-11	92.0928
1982-03-12	92.1459
1982-03-15	92.1451
1982-03-16	92.1826
1982-03-17	92.2399
1982-03-18	91.7388
1982-03-19	91.4457
1982-03-22	91.5042
1982-03-23	91.202
1982-03-24	91.1354
1982-03-25	91.0861
1982-03-26	91.0826
1982-03-29	90.827
1982-03-30	91.0338
1982-03-31	90.9444
1982-04-01	90.8202
1982-04-02	90.907
1982-04-05	91.2021
1982-04-06	91.3463
1982-04-07	91.2
1982-04-08	91.1235
1982-04-13	91.4328
1982-04-14	91.6065
1982-04-15	91.7283
1982-04-16	91.4467
1982-04-19	91.5062
1982-04-20	91.766
1982-04-21	91.6489
1982-04-22	91.8242
1982-04-23	91.6026
1982-04-26	91.9919
1982-04-27	91.9682
1982-04-28	92.1217
1982-04-29	92.2029
1982-04-30	91.8746
1982-05-04	92.3055
1982-05-05	92.4327
1982-05-06	92.4863
1982-05-07	92.6625
1982-05-10	92.8037
1982-05-11	92.9008
1982-05-12	92.9276
1982-05-13	92.7725
1982-05-14	92.4227
1982-05-17	92.8148
1982-05-18	92.5483
1982-05-19	92.6307
1982-05-20	92.7116
1982-05-21	92.8554
1982-05-24	92.8975
1982-05-25	92.7416
1982-05-26	92.6345
1982-05-27	92.6711
1982-05-28	92.1418
1982-06-01	92.0701
1982-06-02	91.7322
1982-06-03	91.7568
1982-06-04	91.6251
1982-06-07	91.7928
1982-06-08	91.8021
1982-06-09	91.6547
1982-06-10	91.6138
1982-06-11	91.7256
1982-06-14	90.9462
1982-06-15	90.8726
1982-06-16	90.9782
1982-06-17	90.8548
1982-06-18	90.7873
1982-06-21	90.6794
1982-06-22	90.848
1982-06-23	90.6167
1982-06-24	90.7489
1982-06-25	90.7014
1982-06-28	90.5927
1982-06-29	90.4338
1982-06-30	90.7119
1982-07-01	90.6637
1982-07-02	90.7832
1982-07-05	90.816
1982-07-06	90.6496
1982-07-07	90.4959
1982-07-08	90.5707
1982-07-09	90.4147
1982-07-12	90.6603
1982-07-13	90.4808
1982-07-14	90.4764
1982-07-15	90.475
1982-07-16	90.6714
1982-07-19	90.5124
1982-07-20	90.7542
1982-07-21	91.0577
1982-07-22	90.9472
1982-07-23	90.8592
1982-07-26	90.8106
1982-07-27	90.6789
1982-07-28	90.6272
1982-07-29	90.5148
1982-07-30	90.5455
1982-08-02	90.713
1982-08-03	90.664
1982-08-04	90.5061
1982-08-05	90.4361
1982-08-06	90.3414
1982-08-09	90.1856
1982-08-10	90.4042
1982-08-11	90.3601
1982-08-12	90.3559
1982-08-13	90.3767
1982-08-16	90.1931
1982-08-17	90.1155
1982-08-18	90.2389
1982-08-19	90.0994
1982-08-20	90.3041
1982-08-23	90.2554
1982-08-24	90.1979
1982-08-25	90.194
1982-08-26	90.0075
1982-08-27	89.8934
1982-08-31	89.8673
1982-09-01	89.885
1982-09-02	89.8448
1982-09-03	89.7526
1982-09-06	89.8237
1982-09-07	89.8111
1982-09-08	89.7347
1982-09-09	88.1975
1982-09-10	88.5523
1982-09-13	89.1369
1982-09-14	89.0527
1982-09-15	89.1664
1982-09-16	89.1688
1982-09-17	89.3971
1982-09-20	90.299
1982-09-21	90.0227
1982-09-22	90.1058
1982-09-23	90.0621
1982-09-24	90.0927
1982-09-27	90.0728
1982-09-28	89.9676
1982-09-29	90.1366
1982-09-30	90.104
1982-10-01	90.0835
1982-10-04	90.0036
1982-10-05	89.9414
1982-10-06	89.9872
1982-10-07	90.9549
1982-10-08	90.9303
1982-10-11	91.9901
1982-10-12	92.0672
1982-10-13	91.376
1982-10-14	91.0564
1982-10-15	91.06
1982-10-18	92.4071
1982-10-19	92.0996
1982-10-20	92.1182
1982-10-21	92.051
1982-10-22	91.9632
1982-10-25	92.3014
1982-10-26	92.0821
1982-10-27	92.0783
1982-10-28	91.9111
1982-10-29	92.0008
1982-11-01	92.3824
1982-11-02	92.3027
1982-11-03	92.3514
1982-11-04	92.0991
1982-11-05	92.218
1982-11-08	92.173
1982-11-09	92.0913
1982-11-10	92.1824
1982-11-11	92.1773
1982-11-12	92.0979
1982-11-15	92.418
1982-11-16	92.6225
1982-11-17	92.9363
1982-11-18	93.0128
1982-11-19	92.9834
1982-11-22	93.3051
1982-11-23	93.1322
1982-11-24	93.2343
1982-11-25	93.2305
1982-11-26	93.2621
1982-11-29	93.2033
1982-11-30	93.4014
1982-12-01	93.3313
1982-12-02	93.5181
1982-12-03	93.6653
1982-12-06	94.2027
1982-12-07	94.1642
1982-12-08	93.7244
1982-12-09	93.8887
1982-12-10	93.6979
1982-12-13	93.7041
1982-12-14	94.171
1982-12-15	93.6614
1982-12-16	94.0087
1982-12-17	93.6018
1982-12-20	94.3099
1982-12-21	94.2902
1982-12-22	94.1312
1982-12-23	94.3706
1982-12-24	94.3074
1982-12-29	94.3504
1982-12-30	94.4549
1982-12-31	94.5773
1983-01-04	94.4967
1983-01-05	94.6879
1983-01-06	94.7664
1983-01-07	94.7002
1983-01-10	94.9888
1983-01-11	95.1174
1983-01-12	95.017
1983-01-13	95.0879
1983-01-14	94.9853
1983-01-17	94.8855
1983-01-18	94.4101
1983-01-19	94.4257
1983-01-20	94.2721
1983-01-21	94.0035
1983-01-24	94.254
1983-01-25	94.9735
1983-01-26	94.9572
1983-01-27	94.402
1983-01-28	94.4097
1983-01-31	94.5157
1983-02-01	94.4406
1983-02-02	94.2745
1983-02-03	94.42
1983-02-04	94.4192
1983-02-07	94.3449
1983-02-08	94.6291
1983-02-09	94.606
1983-02-10	94.3238
1983-02-11	94.5533
1983-02-14	94.5799
1983-02-15	94.3762
1983-02-16	94.3988
1983-02-17	94.5902
1983-02-18	94.4321
1983-02-21	94.5048
1983-02-22	94.5289
1983-02-23	94.2118
1983-02-24	93.9519
1983-02-25	94.0984
1983-02-28	94.0043
1983-03-01	93.9242
1983-03-02	93.8979
1983-03-03	93.5629
1983-03-04	93.8548
1983-03-07	93.8023
1983-03-08	93.5719
1983-03-09	93.622
1983-03-10	93.6572
1983-03-11	93.7903
1983-03-14	93.8415
1983-03-15	93.5655
1983-03-16	94.0351
1983-03-17	93.9855
1983-03-18	94.1482
1983-03-21	95.882
1983-03-22	95.7526
1983-03-23	95.5082
1983-03-24	95.8257
1983-03-25	95.5718
1983-03-28	95.6592
1983-03-29	95.7725
1983-03-30	95.6547
1983-03-31	95.5859
1983-04-05	95.3098
1983-04-06	95.3905
1983-04-07	95.3897
1983-04-08	95.2394
1983-04-11	95.2208
1983-04-12	95.1139
1983-04-13	94.7995
1983-04-14	94.7393
1983-04-15	94.6911
1983-04-18	94.2988
1983-04-19	94.3266
1983-04-20	94.2467
1983-04-21	94.3938
1983-04-22	94.3579
1983-04-25	94.331
1983-04-26	94.1575
1983-04-27	94.0113
1983-04-28	93.9246
1983-04-29	94.1263
1983-05-03	93.9515
1983-05-04	93.9432
1983-05-05	93.8859
1983-05-06	93.9094
1983-05-09	94.1309
1983-05-10	93.9425
1983-05-11	94.0042
1983-05-12	93.8502
1983-05-13	93.8424
1983-05-16	93.7169
1983-05-17	93.7723
1983-05-18	93.7514
1983-05-19	93.4984
1983-05-20	93.4372
1983-05-23	93.3541
1983-05-24	93.2045
1983-05-25	92.8052
1983-05-26	92.5414
1983-05-27	92.4266
1983-05-31	92.1785
1983-06-01	91.9288
1983-06-02	92.1351
1983-06-03	92.273
1983-06-06	92.0156
1983-06-07	92.0604
1983-06-08	92.318
1983-06-09	92.3421
1983-06-10	92.4185
1983-06-13	92.7861
1983-06-14	92.7286
1983-06-15	92.6379
1983-06-16	92.8272
1983-06-17	92.7555
1983-06-20	92.5591
1983-06-21	92.6162
1983-06-22	92.7593
1983-06-23	92.706
1983-06-24	92.3954
1983-06-27	92.3807
1983-06-28	92.3693
1983-06-29	92.4146
1983-06-30	92.3934
1983-07-01	92.3444
1983-07-04	92.098
1983-07-05	92.219
1983-07-06	91.9933
1983-07-07	92.0763
1983-07-08	92.1563
1983-07-11	92.0019
1983-07-12	92.0186
1983-07-13	92.0901
1983-07-14	92.1334
1983-07-15	92.912
1983-07-18	91.4391
1983-07-19	91.8459
1983-07-20	91.8782
1983-07-21	91.6105
1983-07-22	91.7385
1983-07-25	91.4878
1983-07-26	91.5329
1983-07-27	91.3115
1983-07-28	91.308
1983-07-29	91.1095
1983-08-01	90.8225
1983-08-02	91.0373
1983-08-03	91.1114
1983-08-04	91.1883
1983-08-05	91.1102
1983-08-08	90.9365
1983-08-09	91.0165
1983-08-10	90.6689
1983-08-11	90.5445
1983-08-12	90.5258
1983-08-15	90.562
1983-08-16	90.7982
1983-08-17	91.0398
1983-08-18	91.3158
1983-08-19	90.9957
1983-08-22	91.1519
1983-08-23	91.3298
1983-08-24	91.2831
1983-08-25	91.3721
1983-08-26	91.1008
1983-08-30	91.052
1983-08-31	90.8544
1983-09-01	91.0639
1983-09-02	90.8016
1983-09-05	91.1458
1983-09-06	91.2916
1983-09-07	91.2797
1983-09-08	91.3381
1983-09-09	91.648
1983-09-12	91.6492
1983-09-13	91.4582
1983-09-14	91.464
1983-09-15	91.3761
1983-09-16	91.3915
1983-09-19	91.2303
1983-09-20	91.3946
1983-09-21	91.3769
1983-09-22	91.3144
1983-09-23	91.3003
1983-09-26	91.3969
1983-09-27	91.2584
1983-09-28	91.3023
1983-09-29	91.1482
1983-09-30	91.3767
1983-10-03	91.4649
1983-10-04	91.4128
1983-10-05	91.7703
1983-10-06	91.8906
1983-10-07	91.8606
1983-10-10	91.7969
1983-10-11	91.7406
1983-10-12	91.5915
1983-10-13	91.6914
1983-10-14	91.377
1983-10-17	91.564
1983-10-18	91.5911
1983-10-19	91.4903
1983-10-20	91.5683
1983-10-21	91.7004
1983-10-24	91.5905
1983-10-25	91.6572
1983-10-26	91.5703
1983-10-27	91.6795
1983-10-28	91.6435
1983-10-31	91.5615
1983-11-01	91.4038
1983-11-02	91.4457
1983-11-03	91.465
1983-11-04	91.4159
1983-11-07	91.1934
1983-11-08	91.224
1983-11-09	91.2395
1983-11-10	91.2803
1983-11-11	91.4702
1983-11-14	91.2629
1983-11-15	91.1231
1983-11-16	91.2792
1983-11-17	90.943
1983-11-18	91.0907
1983-11-21	90.9582
1983-11-22	91.0294
1983-11-23	90.9831
1983-11-24	90.8652
1983-11-25	90.8307
1983-11-28	90.8134
1983-11-29	90.7359
1983-11-30	90.9313
1983-12-01	90.8785
1983-12-02	90.804
1983-12-05	90.5169
1983-12-06	90.5105
1983-12-07	90.2169
1983-12-08	90.4087
1983-12-09	90.3623
1983-12-12	90.2767
1983-12-13	90.4816
1983-12-14	90.597
1983-12-15	90.4701
1983-12-16	90.562
1983-12-19	90.3548
1983-12-20	90.4871
1983-12-21	90.4481
1983-12-22	90.4701
1983-12-23	90.6206
1983-12-28	90.3314
1983-12-29	90.7024
1983-12-30	90.5945
1984-01-03	90.5418
1984-01-04	90.299
1984-01-05	90.2732
1984-01-06	90.2986
1984-01-09	89.9718
1984-01-10	90.2131
1984-01-11	90.0874
1984-01-12	89.9581
1984-01-13	90.0919
1984-01-16	90.1239
1984-01-17	90.1679
1984-01-18	90.0542
1984-01-19	90.1259
1984-01-20	89.9257
1984-01-23	89.9114
1984-01-24	89.8592
1984-01-25	89.95
1984-01-26	89.9753
1984-01-27	89.8208
1984-01-30	89.9839
1984-01-31	90.009
1984-02-01	90.0884
1984-02-02	90.4675
1984-02-03	90.509
1984-02-06	90.5778
1984-02-07	90.3193
1984-02-08	90.4695
1984-02-09	90.4821
1984-02-10	90.5654
1984-02-13	90.6031
1984-02-14	90.5815
1984-02-15	90.77
1984-02-16	90.738
1984-02-17	90.6317
1984-02-20	90.6145
1984-02-21	90.4186
1984-02-22	90.8224
1984-02-23	90.5137
1984-02-24	90.6428
1984-02-27	90.5361
1984-02-28	90.7653
1984-02-29	90.9117
1984-03-01	90.827
1984-03-02	91.0085
1984-03-05	90.9609
1984-03-06	91.0082
1984-03-07	91.1896
1984-03-08	91.3027
1984-03-09	91.1054
1984-03-12	91.0461
1984-03-13	91.3211
1984-03-14	91.3537
1984-03-15	91.3663
1984-03-16	91.0132
1984-03-19	90.8018
1984-03-20	90.8644
1984-03-21	90.6602
1984-03-22	90.7405
1984-03-23	90.9743
1984-03-26	91.0506
1984-03-27	91.0341
1984-03-28	90.8617
1984-03-29	90.9673
1984-03-30	90.981
1984-04-02	90.758
1984-04-03	90.4597
1984-04-04	90.5168
1984-04-05	90.7139
1984-04-06	90.8499
1984-04-09	90.7392
1984-04-10	90.4177
1984-04-11	90.6253
1984-04-12	90.7212
1984-04-13	90.5609
1984-04-16	90.5655
1984-04-17	90.5177
1984-04-18	90.3438
1984-04-19	90.3323
1984-04-24	90.1396
1984-04-25	90.1965
1984-04-26	90.0677
1984-04-27	90.2787
1984-04-30	89.9157
1984-05-01	90.0117
1984-05-02	90.0999
1984-05-03	90.1411
1984-05-04	90.0257
1984-05-08	89.8938
1984-05-09	89.9768
1984-05-10	89.743
1984-05-11	89.9949
1984-05-14	90.1021
1984-05-15	90.088
1984-05-16	90.1443
1984-05-17	89.9752
1984-05-18	89.8077
1984-05-21	89.9563
1984-05-22	90.0267
1984-05-23	90.0857
1984-05-24	89.9975
1984-05-25	90.0801
1984-05-29	90.0879
1984-05-30	90.0519
1984-05-31	90.006
1984-06-01	90.0944
1984-06-04	90.3998
1984-06-05	90.4688
1984-06-06	90.428
1984-06-07	90.5049
1984-06-08	90.4444
1984-06-11	90.3693
1984-06-12	90.3444
1984-06-13	90.3418
1984-06-14	90.4506
1984-06-15	90.1899
1984-06-18	90.148
1984-06-19	90.0991
1984-06-20	90.1089
1984-06-21	90.0717
1984-06-22	90.0644
1984-06-25	89.9453
1984-06-26	90.1212
1984-06-27	90.1474
1984-06-28	90.0935
1984-06-29	90.3083
1984-07-02	90.1367
1984-07-03	90.0178
1984-07-04	90.0325
1984-07-05	90.0195
1984-07-06	90.1285
1984-07-09	90.2509
1984-07-10	90.3672
1984-07-11	90.4302
1984-07-12	90.3045
1984-07-13	90.3412
1984-07-16	90.367
1984-07-17	90.2786
1984-07-18	90.1964
1984-07-19	90.2287
1984-07-20	90.1807
1984-07-23	90.0591
1984-07-24	90.1507
1984-07-25	90.1713
1984-07-26	90.2043
1984-07-27	90.238
1984-07-30	89.962
1984-07-31	89.9153
1984-08-01	89.8498
1984-08-02	89.8487
1984-08-03	90.0807
1984-08-06	89.9512
1984-08-07	89.7459
1984-08-08	89.9763
1984-08-09	89.7904
1984-08-10	90.0325
1984-08-13	89.9621
1984-08-14	90.1806
1984-08-15	90.056
1984-08-16	90.1195
1984-08-17	90.2078
1984-08-20	90.1867
1984-08-21	90.1164
1984-08-22	90.1122
1984-08-23	90.2513
1984-08-24	90.3272
1984-08-28	90.2857
1984-08-29	90.3712
1984-08-30	90.1481
1984-08-31	90.2206
1984-09-03	90.0972
1984-09-04	90.0341
1984-09-05	90.1538
1984-09-06	90.0117
1984-09-07	90.1182
1984-09-10	89.9233
1984-09-11	89.8101
1984-09-12	89.8226
1984-09-13	89.5548
1984-09-14	89.8613
1984-09-17	89.4882
1984-09-18	89.4044
1984-09-19	89.36
1984-09-20	89.3956
1984-09-21	89.4242
1984-09-24	89.8675
1984-09-25	89.893
1984-09-26	89.6992
1984-09-27	90.0777
1984-09-28	89.8713
1984-10-01	89.9193
1984-10-02	90.0792
1984-10-03	90.2668
1984-10-04	90.0161
1984-10-05	90.0878
1984-10-08	89.9848
1984-10-09	89.9432
1984-10-10	89.8169
1984-10-11	89.5963
1984-10-12	89.6156
1984-10-15	89.6459
1984-10-16	89.9057
1984-10-17	90.0933
1984-10-18	90.2067
1984-10-19	90.5075
1984-10-22	90.427
1984-10-23	90.476
1984-10-24	90.5057
1984-10-25	90.5316
1984-10-26	90.5046
1984-10-29	90.2981
1984-10-30	90.3125
1984-10-31	90.4416
1984-11-01	90.3967
1984-11-02	90.6172
1984-11-05	90.7445
1984-11-06	90.7055
1984-11-07	90.9165
1984-11-08	90.6918
1984-11-09	90.7547
1984-11-12	90.59
1984-11-13	90.8586
1984-11-14	90.7605
1984-11-15	90.8443
1984-11-16	90.7923
1984-11-19	90.7528
1984-11-20	90.6667
1984-11-21	90.6668
1984-11-22	90.8574
1984-11-23	90.6791
1984-11-26	90.761
1984-11-27	90.758
1984-11-28	90.6794
1984-11-29	90.6196
1984-11-30	90.4026
1984-12-03	90.4623
1984-12-04	90.647
1984-12-05	90.861
1984-12-06	90.752
1984-12-07	90.7745
1984-12-10	90.9309
1984-12-11	91.0036
1984-12-12	91.1736
1984-12-13	91.1053
1984-12-14	91.0843
1984-12-17	91.1818
1984-12-18	91.1751
1984-12-19	91.1774
1984-12-20	91.273
1984-12-21	91.1747
1984-12-24	91.0588
1984-12-27	91.0623
1984-12-28	91.0231
1984-12-31	91.1067
1985-01-02	91.0033
1985-01-03	91.3361
1985-01-04	91.3526
1985-01-07	91.405
1985-01-08	91.4424
1985-01-09	91.4021
1985-01-10	91.2735
1985-01-11	91.5706
1985-01-14	91.3831
1985-01-15	91.2997
1985-01-16	91.3848
1985-01-17	91.5522
1985-01-18	91.5696
1985-01-21	91.656
1985-01-22	91.6331
1985-01-23	91.7831
1985-01-24	91.7778
1985-01-25	92.015
1985-01-28	91.8798
1985-01-29	91.7518
1985-01-30	91.553
1985-01-31	91.7014
1985-02-01	91.5959
1985-02-04	91.6567
1985-02-05	91.5072
1985-02-06	91.4693
1985-02-07	91.2288
1985-02-08	91.3445
1985-02-11	91.3011
1985-02-12	91.2132
1985-02-13	90.9762
1985-02-14	90.8665
1985-02-15	90.7697
1985-02-18	90.8384
1985-02-19	90.8205
1985-02-20	90.7055
1985-02-21	90.498
1985-02-22	90.3314
1985-02-25	90.036
1985-02-26	90.0584
1985-02-27	90.8032
1985-02-28	90.8195
1985-03-01	90.8613
1985-03-04	90.7488
1985-03-05	90.5901
1985-03-06	90.5032
1985-03-07	90.6351
1985-03-08	90.7546
1985-03-11	90.9384
1985-03-12	90.9852
1985-03-13	90.6691
1985-03-14	90.7129
1985-03-15	90.5987
1985-03-18	90.685
1985-03-19	90.9503
1985-03-20	90.993
1985-03-21	90.9038
1985-03-22	90.7792
1985-03-25	90.881
1985-03-26	91.0323
1985-03-27	91.085
1985-03-28	91.3859
1985-03-29	91.6118
1985-04-01	91.3395
1985-04-02	91.122
1985-04-03	90.9144
1985-04-04	91.1767
1985-04-09	91.0137
1985-04-10	91.4681
1985-04-11	91.2933
1985-04-12	91.2682
1985-04-15	91.7606
1985-04-16	91.3576
1985-04-17	91.1067
1985-04-18	91.2262
1985-04-19	91.1369
1985-04-22	91.3731
1985-04-23	91.1363
1985-04-24	91.2404
1985-04-25	91.0048
1985-04-26	90.7809
1985-04-29	90.5317
1985-04-30	90.7899
1985-05-01	90.2168
1985-05-02	90.2871
1985-05-03	89.971
1985-05-07	90.4292
1985-05-08	90.3276
1985-05-09	90.8398
1985-05-10	90.9487
1985-05-13	90.7691
1985-05-14	90.8715
1985-05-15	90.876
1985-05-16	90.9597
1985-05-17	90.9605
1985-05-20	91.0969
1985-05-21	90.8248
1985-05-22	90.9031
1985-05-23	90.8358
1985-05-24	90.9488
1985-05-28	90.7515
1985-05-29	90.7298
1985-05-30	90.708
1985-05-31	90.7344
1985-06-03	90.7126
1985-06-04	91.0472
1985-06-05	90.9077
1985-06-06	91.0525
1985-06-07	91.0327
1985-06-10	90.8479
1985-06-11	90.9463
1985-06-12	90.9355
1985-06-13	90.7777
1985-06-14	90.9466
1985-06-17	90.9615
1985-06-18	90.8947
1985-06-19	90.9572
1985-06-20	90.6445
1985-06-21	90.9604
1985-06-24	90.7454
1985-06-25	90.8272
1985-06-26	91.011
1985-06-27	90.8854
1985-06-28	91.0077
1985-07-01	90.7862
1985-07-02	90.822
1985-07-03	90.7957
1985-07-04	90.7221
1985-07-05	90.7452
1985-07-08	90.8982
1985-07-09	90.7986
1985-07-10	90.8178
1985-07-11	91.2774
1985-07-12	91.2842
1985-07-15	91.1714
1985-07-16	91.1852
1985-07-17	91.1508
1985-07-18	90.9628
1985-07-19	91.063
1985-07-22	91.3515
1985-07-23	91.6014
1985-07-24	91.3913
1985-07-25	91.4524
1985-07-26	91.2696
1985-07-29	91.6987
1985-07-30	91.5516
1985-07-31	91.8822
1985-08-01	91.9972
1985-08-02	92.1525
1985-08-05	92.0327
1985-08-06	91.9838
1985-08-07	92.1271
1985-08-08	91.9289
1985-08-09	91.7449
1985-08-12	91.963
1985-08-13	91.8737
1985-08-14	92.0225
1985-08-15	91.9168
1985-08-16	91.9631
1985-08-19	91.8767
1985-08-20	91.6911
1985-08-21	91.8662
1985-08-22	91.478
1985-08-23	91.7417
1985-08-27	91.4536
1985-08-28	91.5323
1985-08-29	91.434
1985-08-30	91.2877
1985-09-02	91.3778
1985-09-03	91.2567
1985-09-04	91.2399
1985-09-05	91.2023
1985-09-06	90.7341
1985-09-09	91.0407
1985-09-10	91.1447
1985-09-11	90.9305
1985-09-12	90.7658
1985-09-13	91.3488
1985-09-16	91.179
1985-09-17	91.5435
1985-09-18	91.2489
1985-09-19	91.1783
1985-09-20	91.3851
1985-09-23	91.8178
1985-09-24	91.8432
1985-09-25	92.0105
1985-09-26	92.0556
1985-09-27	91.9296
1985-09-30	92.1347
1985-10-01	92.1458
1985-10-02	92.3644
1985-10-03	92.3636
1985-10-04	92.807
1985-10-07	92.7598
1985-10-08	92.6554
1985-10-09	92.7089
1985-10-10	92.5725
1985-10-11	92.5007
1985-10-14	92.4941
1985-10-15	92.5394
1985-10-16	92.3832
1985-10-17	92.6772
1985-10-18	92.7679
1985-10-21	92.6598
1985-10-22	92.581
1985-10-23	92.6534
1985-10-24	92.6131
1985-10-25	92.5962
1985-10-28	92.5908
1985-10-29	92.6066
1985-10-30	92.708
1985-10-31	92.6363
1985-11-01	92.6882
1985-11-04	92.6839
1985-11-05	92.7766
1985-11-06	92.8794
1985-11-07	92.9647
1985-11-08	92.7842
1985-11-11	92.8364
1985-11-12	92.9315
1985-11-13	92.9454
1985-11-14	92.9756
1985-11-15	92.8922
1985-11-18	92.8015
1985-11-19	93.0735
1985-11-20	92.9589
1985-11-21	93.2207
1985-11-22	93.005
1985-11-25	92.8461
1985-11-26	92.9033
1985-11-27	93.1073
1985-11-28	93.1064
1985-11-29	93.3235
1985-12-02	93.4756
1985-12-03	93.5098
1985-12-04	93.5329
1985-12-05	93.4407
1985-12-06	93.3437
1985-12-09	93.6065
1985-12-10	93.7411
1985-12-11	93.7692
1985-12-12	93.8491
1985-12-13	93.7333
1985-12-16	93.7206
1985-12-17	93.8591
1985-12-18	93.8687
1985-12-19	93.9355
1985-12-20	93.8049
1985-12-23	93.8917
1985-12-24	93.9156
1985-12-27	94.221
1985-12-30	94.0812
1985-12-31	94.0904
1986-01-02	94.2191
1986-01-03	94.1615
1986-01-06	94.1557
1986-01-07	94.2175
1986-01-08	94.1495
1986-01-09	93.8727
1986-01-10	93.997
1986-01-13	93.4978
1986-01-14	93.4775
1986-01-15	93.8604
1986-01-16	93.7553
1986-01-17	93.6303
1986-01-20	93.7502
1986-01-21	93.957
1986-01-22	94.0693
1986-01-23	93.9474
1986-01-24	93.9981
1986-01-27	94.2981
1986-01-28	94.0622
1986-01-29	94.2512
1986-01-30	94.2269
1986-01-31	94.1621
1986-02-03	94.233
1986-02-04	94.0231
1986-02-05	94.2474
1986-02-06	94.2113
1986-02-07	94.0375
1986-02-10	94.1746
1986-02-11	94.1994
1986-02-12	94.1933
1986-02-13	94.1145
1986-02-14	94.1324
1986-02-17	94.1856
1986-02-18	94.1063
1986-02-19	94.421
1986-02-20	94.1468
1986-02-21	94.365
1986-02-24	94.385
1986-02-25	94.6397
1986-02-26	95.1476
1986-02-27	95.5277
1986-02-28	95.6014
1986-03-03	95.4344
1986-03-04	95.4973
1986-03-05	95.0576
1986-03-06	94.9592
1986-03-07	95.0505
1986-03-10	94.667
1986-03-11	94.6495
1986-03-12	94.3629
1986-03-13	94.3282
1986-03-14	94.6878
1986-03-17	94.5206
1986-03-18	94.6627
1986-03-19	94.7585
1986-03-20	94.7165
1986-03-21	94.5988
1986-03-24	94.2182
1986-03-25	93.7831
1986-03-26	94.0069
1986-03-27	93.9709
1986-04-01	93.7943
1986-04-02	93.111
1986-04-03	93.0589
1986-04-04	93.4729
1986-04-07	93.7371
1986-04-08	94.4015
1986-04-09	94.5453
1986-04-10	94.4836
1986-04-11	94.5096
1986-04-14	94.3775
1986-04-15	94.5102
1986-04-16	94.9195
1986-04-17	94.8992
1986-04-18	94.8585
1986-04-21	95.1236
1986-04-22	95.1495
1986-04-23	95.0704
1986-04-24	94.8893
1986-04-25	95.2421
1986-04-28	94.7935
1986-04-29	94.8803
1986-04-30	94.8223
1986-05-01	94.7962
1986-05-02	94.8058
1986-05-06	94.514
1986-05-07	94.4615
1986-05-08	94.7014
1986-05-09	94.8175
1986-05-12	95.2243
1986-05-13	95.2117
1986-05-14	95.2106
1986-05-15	95.16
1986-05-16	95.0588
1986-05-19	94.675
1986-05-20	94.6907
1986-05-21	94.6457
1986-05-22	94.5563
1986-05-23	94.4196
1986-05-27	94.5023
1986-05-28	94.505
1986-05-29	94.3746
1986-05-30	94.351
1986-06-02	94.1915
1986-06-03	94.7466
1986-06-04	94.866
1986-06-05	94.9432
1986-06-06	95.1748
1986-06-09	95.1035
1986-06-10	95.1043
1986-06-11	95.0414
1986-06-12	95.0927
1986-06-13	95.0213
1986-06-16	95.1498
1986-06-17	94.9646
1986-06-18	94.8764
1986-06-19	94.6901
1986-06-20	94.602
1986-06-23	94.5027
1986-06-24	94.7903
1986-06-25	94.9325
1986-06-26	94.8607
1986-06-27	94.9273
1986-06-30	94.9299
1986-07-01	94.9212
1986-07-02	94.9729
1986-07-03	94.9545
1986-07-04	94.9041
1986-07-07	94.8724
1986-07-08	94.6452
1986-07-09	94.8037
1986-07-10	94.7565
1986-07-11	94.7205
1986-07-14	95.0773
1986-07-15	94.8891
1986-07-16	95.0158
1986-07-17	94.7918
1986-07-18	94.9444
1986-07-21	95.7567
1986-07-22	95.104
1986-07-23	95.0432
1986-07-24	94.9721
1986-07-25	94.7864
1986-07-28	95.2594
1986-07-29	95.1381
1986-07-30	95.1455
1986-07-31	95.3802
1986-08-01	95.3191
1986-08-04	95.9625
1986-08-05	96.0398
1986-08-06	96.2632
1986-08-07	96.4207
1986-08-08	96.4726
1986-08-11	96.5434
1986-08-12	96.4221
1986-08-13	96.4887
1986-08-14	96.117
1986-08-15	96.1844
1986-08-18	96.0673
1986-08-19	96.0213
1986-08-20	95.96
1986-08-21	95.5974
1986-08-22	95.9925
1986-08-26	95.9771
1986-08-27	95.9868
1986-08-28	96.0324
1986-08-29	96.0011
1986-09-01	96.1809
1986-09-02	96.0696
1986-09-03	96.1396
1986-09-04	96.0036
1986-09-05	95.9246
1986-09-08	95.5894
1986-09-09	95.8083
1986-09-10	95.7061
1986-09-11	95.3033
1986-09-12	95.7364
1986-09-15	95.8031
1986-09-16	95.9193
1986-09-17	96.2571
1986-09-18	96.809
1986-09-19	96.7056
1986-09-22	96.7178
1986-09-23	96.5598
1986-09-24	96.5496
1986-09-25	96.5575
1986-09-26	96.7884
1986-09-29	96.9871
1986-09-30	96.8656
1986-10-01	97.0384
1986-10-02	97.175
1986-10-03	97.5834
1986-10-06	97.5926
1986-10-07	97.3893
1986-10-08	97.7204
1986-10-09	97.7365
1986-10-10	97.7354
1986-10-13	97.9238
1986-10-14	98.0328
1986-10-15	98.0721
1986-10-16	98.0089
1986-10-17	98.0639
1986-10-20	97.9821
1986-10-21	97.95
1986-10-22	98.0509
1986-10-23	98.0414
1986-10-24	97.7241
1986-10-27	97.6083
1986-10-28	97.6976
1986-10-29	97.7919
1986-10-30	97.6675
1986-10-31	97.2909
1986-11-03	97.3317
1986-11-04	97.5479
1986-11-05	97.4081
1986-11-06	97.2439
1986-11-07	97.2529
1986-11-10	97.2844
1986-11-11	97.2548
1986-11-12	97.7191
1986-11-13	97.8533
1986-11-14	97.6686
1986-11-17	97.8711
1986-11-18	97.7435
1986-11-19	97.9004
1986-11-20	98.0236
1986-11-21	97.9548
1986-11-24	97.9625
1986-11-25	98.0363
1986-11-26	98.3093
1986-11-27	98.2478
1986-11-28	98.4388
1986-12-01	98.5879
1986-12-02	98.5486
1986-12-03	98.4406
1986-12-04	98.6255
1986-12-05	98.1291
1986-12-08	97.9155
1986-12-09	97.8515
1986-12-10	97.7543
1986-12-11	97.9148
1986-12-12	97.7762
1986-12-15	97.7798
1986-12-16	97.7205
1986-12-17	97.8102
1986-12-18	97.9316
1986-12-19	97.894
1986-12-22	98.1044
1986-12-23	98.3045
1986-12-24	98.1759
1986-12-29	98.3069
1986-12-30	98.3418
1986-12-31	98.6215
1987-01-02	98.593
1987-01-05	98.624
1987-01-06	98.7249
1987-01-07	98.6898
1987-01-08	98.8282
1987-01-09	98.9065
1987-01-12	98.748
1987-01-13	98.6911
1987-01-14	99.2581
1987-01-15	99.5613
1987-01-16	99.6608
1987-01-19	99.8385
1987-01-20	99.5742
1987-01-21	99.5155
1987-01-22	99.8537
1987-01-23	99.9099
1987-01-26	99.895
1987-01-27	99.7787
1987-01-28	100.4138
1987-01-29	100.3201
1987-01-30	99.9703
1987-02-02	100.1486
1987-02-03	100.3201
1987-02-04	100.2568
1987-02-05	99.928
1987-02-06	99.64
1987-02-09	100.0954
1987-02-10	100.3543
1987-02-11	100.3886
1987-02-12	100.382
1987-02-13	100.2904
1987-02-16	100.4117
1987-02-17	100.3381
1987-02-18	100.0879
1987-02-19	100.1627
1987-02-20	100.0954
1987-02-23	99.9187
1987-02-24	99.9348
1987-02-25	100.1293
1987-02-26	100.0839
1987-02-27	100.0518
1987-03-02	99.8259
1987-03-03	99.8104
1987-03-04	99.7631
1987-03-05	99.5472
1987-03-06	99.5856
1987-03-09	99.195
1987-03-10	99.3377
1987-03-11	98.9992
1987-03-12	99.0291
1987-03-13	99.2166
1987-03-16	99.4401
1987-03-17	99.294
1987-03-18	99.2542
1987-03-19	99.2703
1987-03-20	99.3787
1987-03-23	99.3598
1987-03-24	99.7524
1987-03-25	99.3513
1987-03-26	99.2848
1987-03-27	99.1363
1987-03-30	99.077
1987-03-31	99.1873
1987-04-01	99.1289
1987-04-02	99.0549
1987-04-03	98.8111
1987-04-06	98.772
1987-04-07	98.8489
1987-04-08	98.6364
1987-04-09	98.7318
1987-04-10	98.9181
1987-04-13	98.9836
1987-04-14	98.9777
1987-04-15	98.8452
1987-04-16	98.7853
1987-04-21	98.8783
1987-04-22	98.6537
1987-04-23	98.6795
1987-04-24	98.9239
1987-04-27	98.8148
1987-04-28	98.7999
1987-04-29	98.9689
1987-04-30	99.035
1987-05-01	99.1407
1987-05-05	99.4786
1987-05-06	99.1519
1987-05-07	99.1557
1987-05-08	99.092
1987-05-11	99.0447
1987-05-12	99.2027
1987-05-13	99.0729
1987-05-14	99.1063
1987-05-15	99.1947
1987-05-18	99.2214
1987-05-19	99.2287
1987-05-20	99.3166
1987-05-21	99.2231
1987-05-22	99.1507
1987-05-26	99.0317
1987-05-27	99.1851
1987-05-28	99.0071
1987-05-29	98.9562
1987-06-01	98.8275
1987-06-02	99.0421
1987-06-03	99.0447
1987-06-04	99.1518
1987-06-05	99.1483
1987-06-08	99.2862
1987-06-09	99.178
1987-06-10	99.2575
1987-06-11	99.1982
1987-06-12	99.0449
1987-06-15	98.9424
1987-06-16	98.8931
1987-06-17	98.8762
1987-06-18	99.0235
1987-06-19	98.9862
1987-06-22	98.9902
1987-06-23	99.0362
1987-06-24	99.0179
1987-06-25	99.0702
1987-06-26	98.7748
1987-06-29	98.5305
1987-06-30	98.3389
1987-07-01	98.4311
1987-07-02	98.365
1987-07-03	98.2866
1987-07-06	97.9565
1987-07-07	98.2367
1987-07-08	98.1885
1987-07-09	98.0935
1987-07-10	98.0697
1987-07-13	98.0915
1987-07-14	98.1138
1987-07-15	98.1761
1987-07-16	97.9857
1987-07-17	97.9069
1987-07-20	97.9888
1987-07-21	98.0188
1987-07-22	97.9846
1987-07-23	98.0002
1987-07-24	97.982
1987-07-27	97.9687
1987-07-28	97.9675
1987-07-29	98.0051
1987-07-30	98.1133
1987-07-31	98.0134
1987-08-03	98.0225
1987-08-04	97.8869
1987-08-05	97.8427
1987-08-06	97.7211
1987-08-07	97.6435
1987-08-10	96.993
1987-08-11	96.5873
1987-08-12	96.5458
1987-08-13	96.2709
1987-08-14	96.5501
1987-08-17	96.4727
1987-08-18	96.7112
1987-08-19	96.5871
1987-08-20	96.6671
1987-08-21	96.6291
1987-08-24	96.6931
1987-08-25	96.8602
1987-08-26	96.9108
1987-08-27	96.8328
1987-08-28	96.8554
1987-09-01	96.771
1987-09-02	96.7307
1987-09-03	96.7075
1987-09-04	96.7819
1987-09-07	96.7182
1987-09-08	96.8695
1987-09-09	96.3218
1987-09-10	96.4762
1987-09-11	96.5179
1987-09-14	96.5634
1987-09-15	96.6808
1987-09-16	96.6405
1987-09-17	96.7321
1987-09-18	96.7448
1987-09-21	96.7352
1987-09-22	96.8052
1987-09-23	96.7749
1987-09-24	96.7602
1987-09-25	96.6944
1987-09-28	96.6925
1987-09-29	96.2717
1987-09-30	96.6117
1987-10-01	96.6371
1987-10-02	96.7771
1987-10-05	96.529
1987-10-06	96.6999
1987-10-07	96.7551
1987-10-08	96.795
1987-10-09	96.9273
1987-10-12	97.027
1987-10-13	96.7536
1987-10-14	96.9186
1987-10-15	96.9761
1987-10-16	97.0371
1987-10-19	97.023
1987-10-20	96.6749
1987-10-21	97.0038
1987-10-22	96.9732
1987-10-23	97.0581
1987-10-26	97.2195
1987-10-27	97.3207
1987-10-28	97.3692
1987-10-29	97.5143
1987-10-30	97.5108
1987-11-02	97.5785
1987-11-03	97.6526
1987-11-04	97.5294
1987-11-05	97.7153
1987-11-06	97.8056
1987-11-09	97.9425
1987-11-10	98.1391
1987-11-11	98.0472
1987-11-12	97.9222
1987-11-13	97.8679
1987-11-16	97.6523
1987-11-17	97.9345
1987-11-18	97.8739
1987-11-19	98.0095
1987-11-20	98.0635
1987-11-23	98.221
1987-11-24	98.0152
1987-11-25	98.0624
1987-11-26	98.167
1987-11-27	98.1975
1987-11-30	98.209
1987-12-01	98.1441
1987-12-02	98.2554
1987-12-03	98.1196
1987-12-04	97.9161
1987-12-07	97.9454
1987-12-08	98.1201
1987-12-09	98.1695
1987-12-10	98.2088
1987-12-11	98.3
1987-12-14	98.4233
1987-12-15	98.3678
1987-12-16	98.3251
1987-12-17	98.4074
1987-12-18	98.4425
1987-12-21	98.3767
1987-12-22	98.3217
1987-12-23	98.2666
1987-12-24	98.3119
1987-12-29	98.6962
1987-12-30	98.8214
1987-12-31	98.9242
1988-01-04	98.7399
1988-01-05	98.4262
1988-01-06	98.349
1988-01-07	98.3922
1988-01-08	98.3953
1988-01-11	98.5335
1988-01-12	98.5311
1988-01-13	98.5377
1988-01-14	98.3851
1988-01-15	98.2035
1988-01-18	98.2958
1988-01-19	98.1765
1988-01-20	98.2527
1988-01-21	98.0625
1988-01-22	97.9876
1988-01-25	98.0622
1988-01-26	98.128
1988-01-27	98.2146
1988-01-28	98.3047
1988-01-29	98.3232
1988-02-01	98.2701
1988-02-02	98.3586
1988-02-03	98.2742
1988-02-04	98.3219
1988-02-05	98.4194
1988-02-08	98.2772
1988-02-09	98.1245
1988-02-10	97.9014
1988-02-11	98.2729
1988-02-12	98.1585
1988-02-15	98.3465
1988-02-16	98.2286
1988-02-17	98.2889
1988-02-18	98.2114
1988-02-19	98.6021
1988-02-22	98.151
1988-02-23	98.251
1988-02-24	98.2657
1988-02-25	98.2435
1988-02-26	98.2512
1988-02-29	98.239
1988-03-01	98.1963
1988-03-02	98.2245
1988-03-03	98.2343
1988-03-04	98.1845
1988-03-07	98.1884
1988-03-08	98.1385
1988-03-09	98.1345
1988-03-10	98.0592
1988-03-11	98.1343
1988-03-14	98.0812
1988-03-15	97.7332
1988-03-16	97.6354
1988-03-17	97.5432
1988-03-18	97.5014
1988-03-21	97.4765
1988-03-22	97.3458
1988-03-23	97.3348
1988-03-24	97.5054
1988-03-25	97.6751
1988-03-28	97.6776
1988-03-29	97.4646
1988-03-30	97.4275
1988-03-31	97.4478
1988-04-05	97.4387
1988-04-06	97.5163
1988-04-07	97.3913
1988-04-08	97.4216
1988-04-11	97.2297
1988-04-12	97.2176
1988-04-13	97.2417
1988-04-14	97.1196
1988-04-15	97.1305
1988-04-18	96.8362
1988-04-19	96.9028
1988-04-20	96.9226
1988-04-21	96.8826
1988-04-22	96.875
1988-04-25	96.8041
1988-04-26	96.8078
1988-04-27	96.6526
1988-04-28	96.7146
1988-04-29	96.6694
1988-05-03	96.5541
1988-05-04	96.648
1988-05-05	96.6114
1988-05-06	96.4329
1988-05-09	96.4628
1988-05-10	96.4341
1988-05-11	96.7974
1988-05-12	96.7188
1988-05-13	96.7363
1988-05-16	96.8308
1988-05-17	96.7705
1988-05-18	96.7465
1988-05-19	96.962
1988-05-20	97.1144
1988-05-23	97.0926
1988-05-24	97.1468
1988-05-25	97.0718
1988-05-26	96.9413
1988-05-27	97.0312
1988-05-31	97.0842
1988-06-01	97.1291
1988-06-02	97.3698
1988-06-03	97.4888
1988-06-06	97.4528
1988-06-07	97.5605
1988-06-08	97.5051
1988-06-09	97.425
1988-06-10	97.4305
1988-06-13	97.4258
1988-06-14	97.4524
1988-06-15	97.4511
1988-06-16	97.1219
1988-06-17	97.0132
1988-06-20	97.0533
1988-06-21	97.0508
1988-06-22	96.9621
1988-06-23	96.9017
1988-06-24	96.8328
1988-06-27	97.052
1988-06-28	97.0668
1988-06-29	97.0105
1988-06-30	97.1288
1988-07-01	97.1776
1988-07-04	97.3567
1988-07-05	97.1993
1988-07-06	97.1256
1988-07-07	97.0339
1988-07-08	96.8573
1988-07-11	96.5574
1988-07-12	96.654
1988-07-13	96.5077
1988-07-14	96.4805
1988-07-15	96.501
1988-07-18	96.3154
1988-07-19	96.3645
1988-07-20	96.5079
1988-07-21	96.5282
1988-07-22	96.6228
1988-07-25	96.5848
1988-07-26	96.5408
1988-07-27	96.6246
1988-07-28	96.3482
1988-07-29	96.3045
1988-08-01	96.2367
1988-08-02	96.3564
1988-08-03	96.2716
1988-08-04	96.1141
1988-08-05	96.1392
1988-08-08	95.7638
1988-08-09	95.6092
1988-08-10	95.4016
1988-08-11	95.4363
1988-08-12	95.6353
1988-08-15	95.5864
1988-08-16	95.6121
1988-08-17	95.3319
1988-08-18	95.4525
1988-08-19	95.5554
1988-08-22	95.3961
1988-08-23	95.4565
1988-08-24	95.5073
1988-08-25	95.7294
1988-08-26	95.8753
1988-08-30	95.6853
1988-08-31	95.7278
1988-09-01	95.7531
1988-09-02	95.921
1988-09-05	96.0975
1988-09-06	96.0501
1988-09-07	96.0315
1988-09-08	95.9996
1988-09-09	95.996
1988-09-12	96.1369
1988-09-13	95.9898
1988-09-14	95.7966
1988-09-15	95.8213
1988-09-16	95.8006
1988-09-19	95.8835
1988-09-20	95.8751
1988-09-21	95.9353
1988-09-22	95.9686
1988-09-23	95.966
1988-09-26	95.9187
1988-09-27	95.8722
1988-09-28	95.8505
1988-09-29	95.6579
1988-09-30	95.6885
1988-10-03	95.8227
1988-10-04	95.6161
1988-10-05	95.5994
1988-10-06	95.531
1988-10-07	95.6193
1988-10-10	95.5792
1988-10-11	95.3084
1988-10-12	95.2404
1988-10-13	95.433
1988-10-14	95.3923
1988-10-17	95.425
1988-10-18	95.5023
1988-10-19	95.512
1988-10-20	95.524
1988-10-21	95.9168
1988-10-24	95.9468
1988-10-25	95.8859
1988-10-26	96.1042
1988-10-27	96.0587
1988-10-28	95.9887
1988-10-31	95.9375
1988-11-01	95.731
1988-11-02	95.7224
1988-11-03	95.7891
1988-11-04	95.5431
1988-11-07	95.7322
1988-11-08	95.8211
1988-11-09	95.7501
1988-11-10	95.9505
1988-11-11	96.0142
1988-11-14	95.9046
1988-11-15	95.9306
1988-11-16	96.1192
1988-11-17	95.9132
1988-11-18	96.0891
1988-11-21	96.0708
1988-11-22	96.0974
1988-11-23	96.153
1988-11-24	96.2181
1988-11-25	96.0984
1988-11-28	95.8794
1988-11-29	95.9262
1988-11-30	95.7274
1988-12-01	95.8397
1988-12-02	95.8655
1988-12-05	95.8061
1988-12-06	95.7553
1988-12-07	95.8035
1988-12-08	95.6135
1988-12-09	95.8228
1988-12-12	95.6156
1988-12-13	95.6997
1988-12-14	95.68
1988-12-15	95.5404
1988-12-16	95.3379
1988-12-19	95.2521
1988-12-20	95.2802
1988-12-21	95.2286
1988-12-22	95.2511
1988-12-23	95.1757
1988-12-28	95.1209
1988-12-29	95.0806
1988-12-30	95.2389
1989-01-03	95.1485
1989-01-04	95.0742
1989-01-05	95.0953
1989-01-06	94.8977
1989-01-09	94.7528
1989-01-10	94.6176
1989-01-11	94.4509
1989-01-12	94.2874
1989-01-13	94.291
1989-01-16	94.1748
1989-01-17	94.1018
1989-01-18	93.9231
1989-01-19	93.8475
1989-01-20	93.9927
1989-01-23	93.9881
1989-01-24	94.0308
1989-01-25	93.9233
1989-01-26	93.7834
1989-01-27	93.6769
1989-01-30	93.5936
1989-01-31	93.4563
1989-02-01	93.6186
1989-02-02	93.5866
1989-02-03	93.5577
1989-02-06	93.6117
1989-02-07	93.6727
1989-02-08	93.5051
1989-02-09	93.5703
1989-02-10	93.4793
1989-02-13	93.3394
1989-02-14	93.4805
1989-02-15	93.7464
1989-02-16	93.6458
1989-02-17	93.774
1989-02-20	93.7106
1989-02-21	93.7982
1989-02-22	94.0614
1989-02-23	94.1949
1989-02-24	93.9668
1989-02-27	94.3167
1989-02-28	94.1407
1989-03-01	94.2696
1989-03-02	94.0289
1989-03-03	94.0812
1989-03-06	93.9775
1989-03-07	93.8967
1989-03-08	93.8369
1989-03-09	93.7453
1989-03-10	93.7669
1989-03-13	93.7446
1989-03-14	93.6799
1989-03-15	93.6761
1989-03-16	93.7005
1989-03-17	93.5758
1989-03-20	93.5335
1989-03-21	93.4471
1989-03-22	93.4917
1989-03-23	93.5356
1989-03-28	93.5515
1989-03-29	93.5765
1989-03-30	93.6958
1989-03-31	93.6415
1989-04-03	93.762
1989-04-04	93.718
1989-04-05	93.8884
1989-04-06	93.9387
1989-04-07	94.0339
1989-04-10	93.8351
1989-04-11	93.7887
1989-04-12	93.8573
1989-04-13	93.8369
1989-04-14	93.8548
1989-04-17	93.8959
1989-04-18	93.9775
1989-04-19	93.8837
1989-04-20	94.0414
1989-04-21	94.01
1989-04-24	93.946
1989-04-25	93.9213
1989-04-26	93.8494
1989-04-27	93.8008
1989-04-28	93.7933
1989-05-02	93.7771
1989-05-03	93.7735
1989-05-04	93.8164
1989-05-05	93.7346
1989-05-08	93.6417
1989-05-09	93.5238
1989-05-10	93.5634
1989-05-11	93.562
1989-05-12	93.6557
1989-05-15	93.405
1989-05-16	93.4651
1989-05-17	93.335
1989-05-18	93.3255
1989-05-19	93.2382
1989-05-22	93.0015
1989-05-23	93.134
1989-05-24	93.2634
1989-05-25	93.2567
1989-05-26	93.2791
1989-05-30	93.2521
1989-05-31	93.229
1989-06-01	93.3907
1989-06-02	93.5786
1989-06-05	93.6592
1989-06-06	93.6303
1989-06-07	93.6656
1989-06-08	93.6455
1989-06-09	93.4036
1989-06-12	93.5173
1989-06-13	93.5399
1989-06-14	93.6119
1989-06-15	93.728
1989-06-16	93.7941
1989-06-19	93.8372
1989-06-20	93.8331
1989-06-21	93.933
1989-06-22	93.9424
1989-06-23	94.131
1989-06-26	94.0376
1989-06-27	93.8864
1989-06-28	93.8893
1989-06-29	94.1331
1989-06-30	94.388
1989-07-03	94.2202
1989-07-04	94.3894
1989-07-05	94.4437
1989-07-06	94.4778
1989-07-07	94.6198
1989-07-10	94.8783
1989-07-11	94.8436
1989-07-12	94.8641
1989-07-13	94.7576
1989-07-14	94.5445
1989-07-17	94.4091
1989-07-18	94.6178
1989-07-19	94.5031
1989-07-20	94.4297
1989-07-21	94.4255
1989-07-24	94.4134
1989-07-25	94.4347
1989-07-26	94.5519
1989-07-27	94.448
1989-07-28	94.2666
1989-07-31	94.3572
1989-08-01	94.4225
1989-08-02	94.6871
1989-08-03	94.5769
1989-08-04	94.3956
1989-08-07	94.3118
1989-08-08	94.3281
1989-08-09	94.2965
1989-08-10	94.389
1989-08-11	94.0183
1989-08-14	94.0794
1989-08-15	94.0153
1989-08-16	94.0569
1989-08-17	93.8824
1989-08-18	94.0624
1989-08-21	94
1989-08-22	94.035
1989-08-23	94.0167
1989-08-24	93.9101
1989-08-25	94.0355
1989-08-29	94.0999
1989-08-30	94.1344
1989-08-31	94.0353
1989-09-01	93.9178
1989-09-04	93.982
1989-09-05	93.9576
1989-09-06	93.9214
1989-09-07	93.8525
1989-09-08	93.9066
1989-09-11	93.877
1989-09-12	93.8259
1989-09-13	93.9119
1989-09-14	94.0243
1989-09-15	93.791
1989-09-18	94.0389
1989-09-19	94.1134
1989-09-20	94.1901
1989-09-21	94.2278
1989-09-22	94.1674
1989-09-25	94.428
1989-09-26	94.5848
1989-09-27	94.7411
1989-09-28	94.6903
1989-09-29	94.7131
1989-10-02	94.7091
1989-10-03	94.6778
1989-10-04	94.7365
1989-10-05	94.7395
1989-10-06	94.565
1989-10-09	94.9553
1989-10-10	95.1379
1989-10-11	94.7309
1989-10-12	94.8583
1989-10-13	95.0179
1989-10-16	95.4797
1989-10-17	95.5249
1989-10-18	95.5659
1989-10-19	95.5579
1989-10-20	95.5895
1989-10-23	95.516
1989-10-24	95.59
1989-10-25	95.5893
1989-10-26	95.4845
1989-10-27	95.7163
1989-10-30	95.9736
1989-10-31	95.9961
1989-11-01	96.0652
1989-11-02	96.1365
1989-11-03	96.0921
1989-11-06	95.9039
1989-11-07	96.0863
1989-11-08	96.0773
1989-11-09	96.0347
1989-11-10	95.9716
1989-11-13	95.9064
1989-11-14	96.0174
1989-11-15	96.1056
1989-11-16	96.0144
1989-11-17	96.2992
1989-11-20	96.6223
1989-11-21	96.8876
1989-11-22	97.0099
1989-11-23	97.0031
1989-11-24	97.2408
1989-11-27	97.5008
1989-11-28	97.4988
1989-11-29	97.6998
1989-11-30	97.4625
1989-12-01	97.586
1989-12-04	97.7458
1989-12-05	97.6122
1989-12-06	97.8492
1989-12-07	97.8423
1989-12-08	97.766
1989-12-11	97.8931
1989-12-12	98.047
1989-12-13	98.2397
1989-12-14	98.2184
1989-12-15	98.408
1989-12-18	98.3943
1989-12-19	98.1814
1989-12-20	97.9491
1989-12-21	97.9518
1989-12-22	98.3068
1989-12-27	98.609
1989-12-28	98.7776
1989-12-29	98.7773
1990-01-02	98.8219
1990-01-03	98.5657
1990-01-04	98.6999
1990-01-05	98.6621
1990-01-08	99.2631
1990-01-09	98.9677
1990-01-10	98.9604
1990-01-11	98.5855
1990-01-12	98.8144
1990-01-15	98.611
1990-01-16	98.6894
1990-01-17	98.939
1990-01-18	98.6392
1990-01-19	98.7087
1990-01-22	98.4775
1990-01-23	98.8697
1990-01-24	99.0133
1990-01-25	98.8917
1990-01-26	98.7231
1990-01-29	98.8257
1990-01-30	98.9508
1990-01-31	98.837
1990-02-01	98.8821
1990-02-02	98.8805
1990-02-05	98.8984
1990-02-06	99.3204
1990-02-07	99.4547
1990-02-08	99.2383
1990-02-09	99.1165
1990-02-12	99.0631
1990-02-13	98.9346
1990-02-14	99.2998
1990-02-15	99.0076
1990-02-16	98.9665
1990-02-19	99.1188
1990-02-20	99.189
1990-02-21	99.1564
1990-02-22	99.0783
1990-02-23	99.3386
1990-02-26	99.2912
1990-02-27	99.2888
1990-02-28	99.0997
1990-03-01	99.0293
1990-03-02	99.0685
1990-03-05	99.4593
1990-03-06	99.512
1990-03-07	99.6649
1990-03-08	99.6931
1990-03-09	99.8258
1990-03-12	99.9286
1990-03-13	99.9559
1990-03-14	99.9112
1990-03-15	100.0032
1990-03-16	99.9945
1990-03-19	100.3114
1990-03-20	100.2339
1990-03-21	100.257
1990-03-22	100.257
1990-03-23	100.1426
1990-03-26	100.2341
1990-03-27	100.2902
1990-03-28	100.3828
1990-03-29	100.3705
1990-03-30	100.2272
1990-04-02	100.36
1990-04-03	100.2709
1990-04-04	100.0811
1990-04-05	100.0438
1990-04-06	100.2032
1990-04-09	100.3226
1990-04-10	100.3382
1990-04-11	100.4922
1990-04-12	100.6645
1990-04-17	100.9589
1990-04-18	100.8087
1990-04-19	100.879
1990-04-20	100.8555
1990-04-23	100.5362
1990-04-24	100.6224
1990-04-25	100.879
1990-04-26	100.8921
1990-04-27	100.8355
1990-04-30	100.7909
1990-05-01	100.8816
1990-05-02	100.7742
1990-05-03	100.8509
1990-05-04	101.0353
1990-05-08	101.1384
1990-05-09	100.8176
1990-05-10	100.9775
1990-05-11	100.8636
1990-05-14	100.6335
1990-05-15	100.5262
1990-05-16	100.5979
1990-05-17	100.4199
1990-05-18	100.5565
1990-05-21	100.4947
1990-05-22	100.0779
1990-05-23	100.2297
1990-05-24	100.2015
1990-05-25	99.9841
1990-05-29	100.186
1990-05-30	99.9932
1990-05-31	99.8154
1990-06-01	99.7043
1990-06-04	99.9069
1990-06-05	99.8232
1990-06-06	99.8723
1990-06-07	99.87
1990-06-08	99.8383
1990-06-11	99.965
1990-06-12	99.8688
1990-06-13	99.7536
1990-06-14	99.8428
1990-06-15	99.6143
1990-06-18	100.0343
1990-06-19	100.0733
1990-06-20	99.8978
1990-06-21	100.0547
1990-06-22	100.0012
1990-06-25	99.8859
1990-06-26	99.9598
1990-06-27	100.0717
1990-06-28	99.9614
1990-06-29	99.9129
1990-07-02	99.9694
1990-07-03	99.9552
1990-07-04	99.8054
1990-07-05	99.9022
1990-07-06	99.7546
1990-07-09	99.6689
1990-07-10	99.6567
1990-07-11	99.6168
1990-07-12	99.5418
1990-07-13	99.6598
1990-07-16	99.6282
1990-07-17	99.5825
1990-07-18	99.7292
1990-07-19	99.6963
1990-07-20	99.7509
1990-07-23	99.8437
1990-07-24	99.912
1990-07-25	100.044
1990-07-26	100.1449
1990-07-27	99.9597
1990-07-30	99.9437
1990-07-31	99.7742
1990-08-01	100.1476
1990-08-02	99.9466
1990-08-03	100.1412
1990-08-06	100.2722
1990-08-07	100.3415
1990-08-08	100.1039
1990-08-09	100.0502
1990-08-10	100.1361
1990-08-13	100.2644
1990-08-14	100.0847
1990-08-15	100.2215
1990-08-16	100.1829
1990-08-17	100.0697
1990-08-20	99.9003
1990-08-21	99.725
1990-08-22	99.5271
1990-08-23	99.4327
1990-08-24	99.7115
1990-08-28	99.7783
1990-08-29	99.7065
1990-08-30	99.5457
1990-08-31	99.5875
1990-09-03	99.7281
1990-09-04	99.8291
1990-09-05	99.8433
1990-09-06	100.0876
1990-09-07	99.9126
1990-09-10	99.8464
1990-09-11	99.8332
1990-09-12	99.7483
1990-09-13	99.7669
1990-09-14	99.926
1990-09-17	100.0906
1990-09-18	100.2166
1990-09-19	100.2437
1990-09-20	100.132
1990-09-21	100.2233
1990-09-24	100.2374
1990-09-25	100.1292
1990-09-26	100.1837
1990-09-27	99.993
1990-09-28	100.1829
1990-10-01	100.1945
1990-10-02	100.1425
1990-10-03	100.1542
1990-10-04	100.5143
1990-10-05	100.2004
1990-10-08	99.8869
1990-10-09	100.173
1990-10-10	100.0435
1990-10-11	100.0122
1990-10-12	100.3028
1990-10-15	100.2534
1990-10-16	100.2428
1990-10-17	100.2918
1990-10-18	100.3338
1990-10-19	100.4849
1990-10-22	100.4078
1990-10-23	100.1208
1990-10-24	100.3541
1990-10-25	100.4687
1990-10-26	100.3268
1990-10-29	100.6098
1990-10-30	100.1332
1990-10-31	100.3284
1990-11-01	100.5926
1990-11-02	100.3487
1990-11-05	100.5443
1990-11-06	100.474
1990-11-07	100.702
1990-11-08	100.6747
1990-11-09	100.781
1990-11-12	100.867
1990-11-13	100.8739
1990-11-14	100.9055
1990-11-15	100.6878
1990-11-16	100.8157
1990-11-19	100.8276
1990-11-20	100.737
1990-11-21	100.6217
1990-11-22	100.4582
1990-11-23	100.4715
1990-11-26	100.5493
1990-11-27	100.4864
1990-11-28	100.5115
1990-11-29	100.6296
1990-11-30	100.6786
1990-12-03	100.679
1990-12-04	100.5904
1990-12-05	100.5792
1990-12-06	100.7632
1990-12-07	100.7825
1990-12-10	100.9635
1990-12-11	101.1175
1990-12-12	100.7613
1990-12-13	100.7463
1990-12-14	100.6347
1990-12-17	100.5435
1990-12-18	100.3897
1990-12-19	100.4325
1990-12-20	100.5129
1990-12-21	100.0711
1990-12-24	100.0668
1990-12-27	100.3196
1990-12-28	100.4451
1990-12-31	100.4853
1991-01-02	100.7057
1991-01-03	100.4339
1991-01-04	100.4795
1991-01-07	99.9704
1991-01-08	99.8627
1991-01-09	100.064
1991-01-10	100.0537
1991-01-11	99.9659
1991-01-14	99.768
1991-01-15	99.6988
1991-01-16	99.7159
1991-01-17	99.9353
1991-01-18	99.878
1991-01-21	100.2551
1991-01-22	100.25
1991-01-23	100.2538
1991-01-24	100.3788
1991-01-25	100.3275
1991-01-28	100.2948
1991-01-29	100.3477
1991-01-30	100.1361
1991-01-31	100.4326
1991-02-01	100.6116
1991-02-04	100.5399
1991-02-05	100.5289
1991-02-06	100.7681
1991-02-07	100.6818
1991-02-08	100.5783
1991-02-11	100.7907
1991-02-12	100.7354
1991-02-13	100.6939
1991-02-14	100.6735
1991-02-15	100.5981
1991-02-18	100.6294
1991-02-19	100.5312
1991-02-20	100.3287
1991-02-21	100.3855
1991-02-22	100.2604
1991-02-25	100.1448
1991-02-26	100.1666
1991-02-27	100.1251
1991-02-28	100.1559
1991-03-01	100.2538
1991-03-04	99.9701
1991-03-05	100.3339
1991-03-06	100.1274
1991-03-07	100.1238
1991-03-08	99.7357
1991-03-11	99.8592
1991-03-12	99.8145
1991-03-13	99.7182
1991-03-14	99.9141
1991-03-15	99.63
1991-03-18	99.4828
1991-03-19	99.2815
1991-03-20	99.1721
1991-03-21	99.2609
1991-03-22	98.933
1991-03-25	99.0335
1991-03-26	98.5278
1991-03-27	98.459
1991-03-28	98.5235
1991-04-02	98.5599
1991-04-03	98.6772
1991-04-04	98.4409
1991-04-05	98.5111
1991-04-08	98.4201
1991-04-09	98.4717
1991-04-10	98.5711
1991-04-11	98.5536
1991-04-12	98.4971
1991-04-15	98.5228
1991-04-16	98.6238
1991-04-17	98.7518
1991-04-18	98.6997
1991-04-19	98.1839
1991-04-22	98.02
1991-04-23	98.1953
1991-04-24	98.3301
1991-04-25	98.2192
1991-04-26	98.2361
1991-04-29	98.0016
1991-04-30	98.3955
1991-05-01	98.6553
1991-05-02	98.6568
1991-05-03	98.1956
1991-05-07	98.5009
1991-05-08	98.4133
1991-05-09	98.3462
1991-05-10	98.3674
1991-05-13	98.5916
1991-05-14	98.7702
1991-05-15	98.6942
1991-05-16	98.8032
1991-05-17	98.4624
1991-05-20	98.5079
1991-05-21	98.6395
1991-05-22	98.4451
1991-05-23	98.5698
1991-05-24	98.4867
1991-05-28	98.5331
1991-05-29	98.4677
1991-05-30	98.4438
1991-05-31	98.2662
1991-06-03	97.9334
1991-06-04	97.9531
1991-06-05	97.9877
1991-06-06	98.0708
1991-06-07	97.925
1991-06-10	98.0372
1991-06-11	97.8723
1991-06-12	97.7977
1991-06-13	97.6934
1991-06-14	97.583
1991-06-17	97.7251
1991-06-18	97.5849
1991-06-19	97.6535
1991-06-20	97.7214
1991-06-21	97.5681
1991-06-24	97.6575
1991-06-25	97.5576
1991-06-26	97.6078
1991-06-27	97.3765
1991-06-28	97.3019
1991-07-01	97.2614
1991-07-02	97.1511
1991-07-03	97.2947
1991-07-04	97.1915
1991-07-05	97.0386
1991-07-08	97.2844
1991-07-09	97.1564
1991-07-10	97.117
1991-07-11	97.0853
1991-07-12	97.2513
1991-07-15	97.2584
1991-07-16	97.3008
1991-07-17	97.3154
1991-07-18	97.4006
1991-07-19	97.5184
1991-07-22	97.6094
1991-07-23	97.5694
1991-07-24	97.806
1991-07-25	97.6941
1991-07-26	97.797
1991-07-29	97.7174
1991-07-30	97.5925
1991-07-31	97.6391
1991-08-01	97.5444
1991-08-02	97.5799
1991-08-05	97.6047
1991-08-06	97.8672
1991-08-07	97.8425
1991-08-08	97.8738
1991-08-09	97.864
1991-08-12	97.8257
1991-08-13	97.8316
1991-08-14	97.7778
1991-08-15	97.8783
1991-08-16	97.8838
1991-08-19	97.3009
1991-08-20	97.5193
1991-08-21	97.6941
1991-08-22	97.9632
1991-08-23	97.8491
1991-08-27	97.9432
1991-08-28	97.9796
1991-08-29	97.9747
1991-08-30	97.9198
1991-09-02	97.962
1991-09-03	98.0018
1991-09-04	97.9087
1991-09-05	97.9337
1991-09-06	97.9659
1991-09-09	98.1718
1991-09-10	98.2741
1991-09-11	98.2615
1991-09-12	98.352
1991-09-13	98.3367
1991-09-16	98.4721
1991-09-17	98.5593
1991-09-18	98.4124
1991-09-19	98.3687
1991-09-20	98.3748
1991-09-23	98.4972
1991-09-24	98.5655
1991-09-25	98.4756
1991-09-26	98.5569
1991-09-27	98.5274
1991-09-30	98.6782
1991-10-01	98.5865
1991-10-02	98.6277
1991-10-03	98.5475
1991-10-04	98.5469
1991-10-07	98.5268
1991-10-08	98.5642
1991-10-09	98.3945
1991-10-10	98.3914
1991-10-11	98.4534
1991-10-14	98.4056
1991-10-15	98.3334
1991-10-16	98.3884
1991-10-17	98.4254
1991-10-18	98.4915
1991-10-21	98.2841
1991-10-22	98.1416
1991-10-23	97.9759
1991-10-24	97.9837
1991-10-25	97.9416
1991-10-28	97.8965
1991-10-29	97.8072
1991-10-30	97.9264
1991-10-31	97.9729
1991-11-01	98.1038
1991-11-04	98.2892
1991-11-05	98.3535
1991-11-06	98.2479
1991-11-07	98.359
1991-11-08	98.2631
1991-11-11	98.3241
1991-11-12	98.3001
1991-11-13	98.2247
1991-11-14	98.5458
1991-11-15	98.65
1991-11-18	98.7971
1991-11-19	98.9687
1991-11-20	98.9822
1991-11-21	98.9922
1991-11-22	99.1735
1991-11-25	99.2204
1991-11-26	99.2257
1991-11-27	98.8792
1991-11-28	98.9441
1991-11-29	98.7976
1991-12-02	98.9732
1991-12-03	98.8598
1991-12-04	98.9147
1991-12-05	99.0247
1991-12-06	99.1398
1991-12-09	99.2582
1991-12-10	99.1533
1991-12-11	99.083
1991-12-12	99.0498
1991-12-13	98.9933
1991-12-16	99.0407
1991-12-17	99.0967
1991-12-18	99.0432
1991-12-19	99.0835
1991-12-20	99.4003
1991-12-23	99.4187
1991-12-24	99.5246
1991-12-27	99.4024
1991-12-30	99.392
1991-12-31	99.3596
1992-01-02	99.3659
1992-01-03	99.1375
1992-01-06	99.2603
1992-01-07	99.3104
1992-01-08	99.647
1992-01-09	99.4927
1992-01-10	99.3776
1992-01-13	99.4063
1992-01-14	99.4987
1992-01-15	99.0111
1992-01-16	99.0339
1992-01-17	98.9717
1992-01-20	99.0071
1992-01-21	98.9765
1992-01-22	99.1042
1992-01-23	99.0348
1992-01-24	98.9425
1992-01-27	98.9327
1992-01-28	99.0303
1992-01-29	98.9994
1992-01-30	98.8141
1992-01-31	98.9261
1992-02-03	99.0314
1992-02-04	99.1292
1992-02-05	99.0637
1992-02-06	99.0933
1992-02-07	99.2309
1992-02-10	99.252
1992-02-11	99.0509
1992-02-12	98.9905
1992-02-13	98.9829
1992-02-14	98.9032
1992-02-17	98.8953
1992-02-18	98.8304
1992-02-19	98.7126
1992-02-20	98.669
1992-02-21	98.6584
1992-02-24	98.7203
1992-02-25	98.8313
1992-02-26	98.6529
1992-02-27	98.7209
1992-02-28	98.8145
1992-03-02	98.9026
1992-03-03	98.7391
1992-03-04	98.9023
1992-03-05	98.6962
1992-03-06	98.6606
1992-03-09	98.7704
1992-03-10	98.6766
1992-03-11	98.6767
1992-03-12	98.7626
1992-03-13	98.7682
1992-03-16	98.8524
1992-03-17	98.7577
1992-03-18	98.744
1992-03-19	98.6868
1992-03-20	98.6399
1992-03-23	98.7465
1992-03-24	98.6553
1992-03-25	98.7987
1992-03-26	98.8542
1992-03-27	98.9243
1992-03-30	98.882
1992-03-31	98.9082
1992-04-01	98.9435
1992-04-02	98.9831
1992-04-03	99.2036
1992-04-06	99.1995
1992-04-07	99.1306
1992-04-08	98.9972
1992-04-09	99.0039
1992-04-10	98.9675
1992-04-13	98.7288
1992-04-14	98.7355
1992-04-15	98.698
1992-04-16	98.6317
1992-04-21	98.7911
1992-04-22	98.7063
1992-04-23	98.7373
1992-04-24	98.8091
1992-04-27	98.7753
1992-04-28	98.6059
1992-04-29	98.7855
1992-04-30	98.6514
1992-05-01	98.7321
1992-05-05	98.8712
1992-05-06	98.9123
1992-05-07	98.9232
1992-05-08	98.7209
1992-05-11	98.7417
1992-05-12	99.0086
1992-05-13	99.0137
1992-05-14	99.0003
1992-05-15	99.1433
1992-05-18	99.1602
1992-05-19	99.0459
1992-05-20	99.0153
1992-05-21	99.0082
1992-05-22	98.9096
1992-05-26	99.001
1992-05-27	98.9283
1992-05-28	98.9623
1992-05-29	99.2485
1992-06-01	99.2727
1992-06-02	99.4241
1992-06-03	99.0978
1992-06-04	99.1759
1992-06-05	99.2533
1992-06-08	99.2019
1992-06-09	99.3379
1992-06-10	99.3609
1992-06-11	99.4854
1992-06-12	99.458
1992-06-15	99.6333
1992-06-16	99.607
1992-06-17	99.6259
1992-06-18	99.5312
1992-06-19	99.7145
1992-06-22	99.7349
1992-06-23	99.8857
1992-06-24	99.9535
1992-06-25	100.0242
1992-06-26	100.0729
1992-06-29	100.3522
1992-06-30	100.2562
1992-07-01	100.2093
1992-07-02	100.1959
1992-07-03	100.2576
1992-07-06	100.2924
1992-07-07	100.3827
1992-07-08	100.345
1992-07-09	100.4279
1992-07-10	100.5673
1992-07-13	100.7495
1992-07-14	100.6664
1992-07-15	100.7188
1992-07-16	100.6124
1992-07-17	100.7573
1992-07-20	100.3695
1992-07-21	100.5917
1992-07-22	100.7473
1992-07-23	100.6772
1992-07-24	100.7047
1992-07-27	100.7661
1992-07-28	100.7967
1992-07-29	100.9207
1992-07-30	100.7701
1992-07-31	100.8975
1992-08-03	100.8529
1992-08-04	100.935
1992-08-05	100.9214
1992-08-06	100.8905
1992-08-07	101.0271
1992-08-10	100.9643
1992-08-11	101.079
1992-08-12	101.0103
1992-08-13	101.1095
1992-08-14	100.9922
1992-08-17	100.962
1992-08-18	101.032
1992-08-19	101.0396
1992-08-20	101.1217
1992-08-21	101.0153
1992-08-24	101.4961
1992-08-25	101.4949
1992-08-26	101.3435
1992-08-27	101.376
1992-08-28	101.4109
1992-09-01	101.3129
1992-09-02	101.345
1992-09-03	101.3863
1992-09-04	101.4818
1992-09-07	101.352
1992-09-08	102.1143
1992-09-09	101.9753
1992-09-10	101.864
1992-09-11	101.4659
1992-09-14	101.5665
1992-09-15	101.9373
1992-09-16	101.6233
1992-09-17	102.1011
1992-09-18	102.3056
1992-09-21	102.3836
1992-09-22	102.4237
1992-09-23	102.9092
1992-09-24	102.9966
1992-09-25	103.1323
1992-09-28	103.9278
1992-09-29	103.7663
1992-09-30	104.0094
1992-10-01	104.0198
1992-10-02	104.4898
1992-10-05	104.6995
1992-10-06	104.2824
1992-10-07	104.4265
1992-10-08	104.1197
1992-10-09	104.1112
1992-10-12	104.1139
1992-10-13	104.1075
1992-10-14	104.3634
1992-10-15	104.4801
1992-10-16	104.4242
1992-10-19	104.4808
1992-10-20	104.2184
1992-10-21	104.4742
1992-10-22	104.4363
1992-10-23	104.1407
1992-10-26	104.1865
1992-10-27	104.3815
1992-10-28	104.2754
1992-10-29	104.3709
1992-10-30	104.2842
1992-11-02	104.2476
1992-11-03	104.112
1992-11-04	104.0983
1992-11-05	104.1151
1992-11-06	103.9805
1992-11-09	104.1436
1992-11-10	104.069
1992-11-11	104.2423
1992-11-12	104.1652
1992-11-13	104.2343
1992-11-16	104.3031
1992-11-17	104.2879
1992-11-18	104.0041
1992-11-19	105.0666
1992-11-20	104.1732
1992-11-23	104.3884
1992-11-24	104.1999
1992-11-25	105.1503
1992-11-26	105.0883
1992-11-27	105.2908
1992-11-30	105.309
1992-12-01	104.9038
1992-12-02	105.2253
1992-12-03	104.8633
1992-12-04	104.8897
1992-12-07	104.8901
1992-12-08	105.2128
1992-12-09	105.2691
1992-12-10	105.107
1992-12-11	105.1969
1992-12-14	106.2481
1992-12-15	106.3282
1992-12-16	106.6519
1992-12-17	106.605
1992-12-18	106.3827
1992-12-21	106.5965
1992-12-22	106.1454
1992-12-23	106.3012
1992-12-24	106.3062
1992-12-29	106.1265
1992-12-30	105.9139
1992-12-31	105.5613
1993-01-04	105.6113
1993-01-05	105.65
1993-01-06	106.0319
1993-01-07	106.0775
1993-01-08	105.9844
1993-01-11	105.9407
1993-01-12	106.2946
1993-01-13	106.2266
1993-01-14	106.1259
1993-01-15	106.21
1993-01-18	106.3795
1993-01-19	106.6843
1993-01-20	106.8746
1993-01-21	107.04
1993-01-22	107.2595
1993-01-25	107.231
1993-01-26	107.3399
1993-01-27	107.2344
1993-01-28	107.415
1993-01-29	107.3214
1993-02-01	107.2828
1993-02-02	107.0982
1993-02-03	106.1701
1993-02-04	107.4134
1993-02-05	107.7212
1993-02-08	108.0835
1993-02-09	107.5955
1993-02-10	108.2707
1993-02-11	107.737
1993-02-12	107.7276
1993-02-15	107.887
1993-02-16	107.9256
1993-02-17	108.2332
1993-02-18	108.255
1993-02-19	108.3004
1993-02-22	108.1958
1993-02-23	108.4956
1993-02-24	109.5007
1993-02-25	109.0439
1993-02-26	108.6911
1993-03-01	108.3911
1993-03-02	108.3419
1993-03-03	108.2875
1993-03-04	108.2149
1993-03-05	107.8835
1993-03-08	107.619
1993-03-09	107.6748
1993-03-10	107.7773
1993-03-11	108.0344
1993-03-12	107.8421
1993-03-15	107.9887
1993-03-16	107.8554
1993-03-17	107.7736
1993-03-18	107.5137
1993-03-19	107.9585
1993-03-22	107.9506
1993-03-23	108.2046
1993-03-24	108.3536
1993-03-25	108.2794
1993-03-26	108.1796
1993-03-29	108.3103
1993-03-30	108.2846
1993-03-31	108.6104
1993-04-01	108.4165
1993-04-02	108.2909
1993-04-05	108.4649
1993-04-06	108.3039
1993-04-07	108.1696
1993-04-08	108.0809
1993-04-13	108.116
1993-04-14	107.9269
1993-04-15	107.6405
1993-04-16	107.5913
1993-04-19	107.5618
1993-04-20	107.5013
1993-04-21	107.5523
1993-04-22	107.2451
1993-04-23	107.1171
1993-04-26	107.0482
1993-04-27	106.6678
1993-04-28	106.8694
1993-04-29	107.0619
1993-04-30	107.0332
1993-05-04	107.5385
1993-05-05	107.1187
1993-05-06	106.9245
1993-05-07	106.6492
1993-05-10	106.522
1993-05-11	106.5613
1993-05-12	106.5341
1993-05-13	106.5906
1993-05-14	106.7673
1993-05-17	106.745
1993-05-18	106.6633
1993-05-19	106.6028
1993-05-20	106.634
1993-05-21	106.576
1993-05-24	106.4088
1993-05-25	106.5307
1993-05-26	106.4942
1993-05-27	106.7035
1993-05-28	107.0596
1993-06-01	107.1202
1993-06-02	107.0314
1993-06-03	106.9488
1993-06-04	106.7399
1993-06-07	106.6593
1993-06-08	106.599
1993-06-09	106.3937
1993-06-10	106.5185
1993-06-11	106.5724
1993-06-14	106.5632
1993-06-15	106.5149
1993-06-16	106.2731
1993-06-17	106.2428
1993-06-18	106.048
1993-06-21	105.9626
1993-06-22	105.8885
1993-06-23	106.1431
1993-06-24	105.793
1993-06-25	105.6537
1993-06-28	105.7333
1993-06-29	105.5236
1993-06-30	105.1383
1993-07-01	105.2428
1993-07-02	105.2974
1993-07-05	105.3837
1993-07-06	105.3782
1993-07-07	105.6367
1993-07-08	105.5145
1993-07-09	105.2527
1993-07-12	105.1262
1993-07-13	104.4068
1993-07-14	104.2971
1993-07-15	104.5178
1993-07-16	104.5926
1993-07-19	105.4974
1993-07-20	105.6516
1993-07-21	105.7224
1993-07-22	105.1854
1993-07-23	104.8464
1993-07-26	104.6892
1993-07-27	104.7559
1993-07-28	104.9464
1993-07-29	104.7491
1993-07-30	104.5274
1993-08-02	102.3478
1993-08-03	103.3096
1993-08-04	103.6345
1993-08-05	103.5433
1993-08-06	102.1194
1993-08-09	101.78
1993-08-10	101.0504
1993-08-11	100.9912
1993-08-12	100.3953
1993-08-13	99.7896
1993-08-16	99.4957
1993-08-17	100.1791
1993-08-18	100.1996
1993-08-19	100.5608
1993-08-20	100.8241
1993-08-23	100.2529
1993-08-24	100.3628
1993-08-25	100.4291
1993-08-26	100.622
1993-08-27	100.6568
1993-08-31	101.2315
1993-09-01	100.9012
1993-09-02	101.1547
1993-09-03	101.4573
1993-09-06	101.5216
1993-09-07	101.457
1993-09-08	101.1303
1993-09-09	101.0932
1993-09-10	101.3863
1993-09-13	101.6158
1993-09-14	101.713
1993-09-15	102.1437
1993-09-16	102.4374
1993-09-17	102.561
1993-09-20	102.3588
1993-09-21	102.7565
1993-09-22	102.7985
1993-09-23	103.1348
1993-09-24	102.9726
1993-09-27	103.1045
1993-09-28	103.2652
1993-09-29	103.9349
1993-09-30	103.7133
1993-10-01	103.7113
1993-10-04	103.538
1993-10-05	103.3331
1993-10-06	103.4328
1993-10-07	103.4238
1993-10-08	103.6403
1993-10-11	103.8729
1993-10-12	104.0288
1993-10-13	103.5478
1993-10-14	103.3959
1993-10-15	103.1202
1993-10-18	103.1182
1993-10-19	102.8905
1993-10-20	102.8675
1993-10-21	103.0691
1993-10-22	103.3208
1993-10-25	103.1541
1993-10-26	103.2566
1993-10-27	102.9705
1993-10-28	102.9993
1993-10-29	103.192
1993-11-01	103.1254
1993-11-02	103.4467
1993-11-03	103.5308
1993-11-04	103.6031
1993-11-05	103.6534
1993-11-08	104.1177
1993-11-09	103.9614
1993-11-10	103.9403
1993-11-11	103.9158
1993-11-12	103.9082
1993-11-15	103.8199
1993-11-16	103.9063
1993-11-17	104.1697
1993-11-18	104.0478
1993-11-19	104.2631
1993-11-22	104.3613
1993-11-23	104.3602
1993-11-24	104.3311
1993-11-25	104.28
1993-11-26	104.5132
1993-11-29	104.5862
1993-11-30	104.5434
1993-12-01	104.6125
1993-12-02	104.7135
1993-12-03	104.6068
1993-12-06	104.7501
1993-12-07	104.8724
1993-12-08	105.15
1993-12-09	105.3722
1993-12-10	105.5851
1993-12-13	105.4772
1993-12-14	105.3512
1993-12-15	105.276
1993-12-16	105.3946
1993-12-17	105.4138
1993-12-20	105.4431
1993-12-21	105.396
1993-12-22	105.4619
1993-12-23	105.5027
1993-12-24	105.415
1993-12-29	105.3682
1993-12-30	105.2385
1993-12-31	104.9222
1994-01-04	105.0131
1994-01-05	105.1736
1994-01-06	105.138
1994-01-07	105.0948
1994-01-10	105.2886
1994-01-11	105.2732
1994-01-12	105.2761
1994-01-13	105.062
1994-01-14	105.1993
1994-01-17	104.7919
1994-01-18	104.628
1994-01-19	104.6159
1994-01-20	104.6213
1994-01-21	104.5034
1994-01-24	104.4482
1994-01-25	104.3245
1994-01-26	104.3749
1994-01-27	104.287
1994-01-28	104.4224
1994-01-31	104.1315
1994-02-01	104.2695
1994-02-02	104.2935
1994-02-03	104.1941
1994-02-04	104.0922
1994-02-07	104.0218
1994-02-08	104.01
1994-02-09	103.8964
1994-02-10	104.1429
1994-02-11	103.978
1994-02-14	104.0409
1994-02-15	103.9342
1994-02-16	104.0453
1994-02-17	104.115
1994-02-18	104.13
1994-02-21	104.0708
1994-02-22	104.0268
1994-02-23	104.0727
1994-02-24	104.0047
1994-02-25	104.2354
1994-02-28	104.3173
1994-03-01	104.251
1994-03-02	104.2972
1994-03-03	104.389
1994-03-04	104.288
1994-03-07	104.4279
1994-03-08	104.4826
1994-03-09	104.6566
1994-03-10	104.9661
1994-03-11	104.9878
1994-03-14	105.0647
1994-03-15	104.8312
1994-03-16	104.7796
1994-03-17	104.6654
1994-03-18	104.4535
1994-03-21	104.3449
1994-03-22	104.4566
1994-03-23	104.354
1994-03-24	104.6329
1994-03-25	104.558
1994-03-28	104.4256
1994-03-29	104.4327
1994-03-30	104.3802
1994-03-31	104.4171
1994-04-05	104.3324
1994-04-06	103.9969
1994-04-07	104.0283
1994-04-08	103.9762
1994-04-11	104.029
1994-04-12	103.8635
1994-04-13	103.9704
1994-04-14	104.0275
1994-04-15	104.2558
1994-04-18	103.8558
1994-04-19	104.0897
1994-04-20	104.1864
1994-04-21	104.1828
1994-04-22	104.1221
1994-04-25	104.3137
1994-04-26	104.1038
1994-04-27	104.1224
1994-04-28	104.0548
1994-04-29	104.7895
1994-05-03	104.8245
1994-05-04	104.8408
1994-05-05	104.6429
1994-05-06	104.656
1994-05-09	104.7353
1994-05-10	105.0072
1994-05-11	104.7495
1994-05-12	104.7582
1994-05-13	104.7124
1994-05-16	104.6666
1994-05-17	104.6257
1994-05-18	104.69
1994-05-19	104.8437
1994-05-20	105.0335
1994-05-23	105.1806
1994-05-24	105.0672
1994-05-25	105.2255
1994-05-26	105.142
1994-05-27	105.2237
1994-05-31	105.1331
1994-06-01	105.0786
1994-06-02	105.2582
1994-06-03	105.0838
1994-06-06	104.9403
1994-06-07	105.0465
1994-06-08	105.1115
1994-06-09	105.22
1994-06-10	105.1487
1994-06-13	105.2804
1994-06-14	105.5046
1994-06-15	105.6152
1994-06-16	105.7419
1994-06-17	105.4007
1994-06-20	105.8483
1994-06-21	105.6001
1994-06-22	105.6044
1994-06-23	105.5363
1994-06-24	105.6251
1994-06-27	105.7821
1994-06-28	105.7708
1994-06-29	105.7886
1994-06-30	105.7028
1994-07-01	105.93
1994-07-04	105.8443
1994-07-05	106.3191
1994-07-06	106.4098
1994-07-07	106.3571
1994-07-08	106.3195
1994-07-11	106.5788
1994-07-12	106.7137
1994-07-13	106.6099
1994-07-14	106.7754
1994-07-15	106.1562
1994-07-18	106.5893
1994-07-19	106.5177
1994-07-20	106.4611
1994-07-21	106.2526
1994-07-22	106.1598
1994-07-25	106.1796
1994-07-26	105.9826
1994-07-27	106.1847
1994-07-28	106.2079
1994-07-29	105.9641
1994-08-01	105.9569
1994-08-02	106.0122
1994-08-03	106.0484
1994-08-04	106.0002
1994-08-05	105.9214
1994-08-08	106.0016
1994-08-09	105.9368
1994-08-10	105.9986
1994-08-11	105.7047
1994-08-12	106.0016
1994-08-15	105.9915
1994-08-16	106.0263
1994-08-17	106.0236
1994-08-18	105.9969
1994-08-19	106.256
1994-08-22	106.1941
1994-08-23	106.1523
1994-08-24	105.8111
1994-08-25	105.8342
1994-08-26	105.7503
1994-08-30	105.5958
1994-08-31	105.7063
1994-09-01	105.621
1994-09-02	105.9421
1994-09-05	106.2039
1994-09-06	106.0542
1994-09-07	105.8344
1994-09-08	105.7341
1994-09-09	105.8775
1994-09-12	105.8558
1994-09-13	105.7203
1994-09-14	105.8
1994-09-15	105.7023
1994-09-16	105.7323
1994-09-19	105.9067
1994-09-20	105.6905
1994-09-21	105.4394
1994-09-22	105.7769
1994-09-23	105.8444
1994-09-26	105.8094
1994-09-27	105.8769
1994-09-28	105.9524
1994-09-29	105.9974
1994-09-30	105.9449
1994-10-03	105.9604
1994-10-04	105.9807
1994-10-05	106.0472
1994-10-06	106.0125
1994-10-07	106.081
1994-10-10	106.1322
1994-10-11	106.1319
1994-10-12	106.2046
1994-10-13	106.1327
1994-10-14	106.2976
1994-10-17	106.5221
1994-10-18	106.578
1994-10-19	106.5799
1994-10-20	106.6167
1994-10-21	106.6583
1994-10-24	106.5623
1994-10-25	106.5363
1994-10-26	106.6047
1994-10-27	106.539
1994-10-28	106.4656
1994-10-31	106.3142
1994-11-01	106.5425
1994-11-02	106.5061
1994-11-03	106.5048
1994-11-04	106.4168
1994-11-07	106.4404
1994-11-08	106.5317
1994-11-09	106.3258
1994-11-10	106.4331
1994-11-11	106.3947
1994-11-14	106.2671
1994-11-15	106.2111
1994-11-16	106.098
1994-11-17	106.2832
1994-11-18	106.0215
1994-11-21	106.1102
1994-11-22	106.0807
1994-11-23	106.0329
1994-11-24	106.226
1994-11-25	106.3405
1994-11-28	106.2296
1994-11-29	106.1143
1994-11-30	106.042
1994-12-01	106.2832
1994-12-02	105.9937
1994-12-05	106.088
1994-12-06	106.1639
1994-12-07	106.0606
1994-12-08	105.9521
1994-12-09	106.0394
1994-12-12	106.0434
1994-12-13	106.0414
1994-12-14	106.2133
1994-12-15	106.0898
1994-12-16	106.0945
1994-12-19	106.0281
1994-12-20	105.9882
1994-12-21	105.9658
1994-12-22	105.8414
1994-12-23	105.9161
1994-12-28	105.9938
1994-12-29	106.2743
1994-12-30	106.1606
1995-01-03	106.2111
1995-01-04	106.0343
1995-01-05	106.1975
1995-01-06	106.3259
1995-01-09	106.2865
1995-01-10	106.6516
1995-01-11	106.4923
1995-01-12	106.4917
1995-01-13	106.4664
1995-01-16	106.5355
1995-01-17	106.4662
1995-01-18	106.4213
1995-01-19	106.5428
1995-01-20	106.7254
1995-01-23	106.7069
1995-01-24	106.6921
1995-01-25	106.6968
1995-01-26	106.7059
1995-01-27	106.6529
1995-01-30	106.6509
1995-01-31	106.6307
1995-02-01	106.638
1995-02-02	106.6135
1995-02-03	106.7198
1995-02-06	106.6071
1995-02-07	106.6719
1995-02-08	106.7521
1995-02-09	106.7606
1995-02-10	106.7367
1995-02-13	106.8171
1995-02-14	107.036
1995-02-15	107.084
1995-02-16	107.1536
1995-02-17	107.275
1995-02-20	107.4928
1995-02-21	107.4422
1995-02-22	107.6415
1995-02-23	107.3872
1995-02-24	107.4746
1995-02-27	107.7325
1995-02-28	107.3587
1995-03-01	107.3823
1995-03-02	107.5108
1995-03-03	107.8753
1995-03-06	107.1664
1995-03-07	107.1332
1995-03-08	108.0414
1995-03-09	106.838
1995-03-10	107.5821
1995-03-13	107.7612
1995-03-14	107.8596
1995-03-15	108.0934
1995-03-16	108.0256
1995-03-17	108.3761
1995-03-20	108.5818
1995-03-21	108.1449
1995-03-22	108.692
1995-03-23	108.5516
1995-03-24	108.9606
1995-03-27	109.165
1995-03-28	109.0481
1995-03-29	109.2306
1995-03-30	109.725
1995-03-31	110.1985
1995-04-03	110.4951
1995-04-04	110.2109
1995-04-05	110.2956
1995-04-06	110.6307
1995-04-07	110.4776
1995-04-10	109.6883
1995-04-11	109.9665
1995-04-12	110.2409
1995-04-13	110.3173
1995-04-18	110.7023
1995-04-19	110.795
1995-04-20	110.9698
1995-04-21	110.3957
1995-04-24	111.0827
1995-04-25	110.753
1995-04-26	110.8019
1995-04-27	110.5416
1995-04-28	110.6228
1995-05-01	110.0744
1995-05-02	110.5957
1995-05-03	110.6811
1995-05-04	110.6178
1995-05-05	110.797
1995-05-09	110.7967
1995-05-10	110.24
1995-05-11	110.2974
1995-05-12	109.8936
1995-05-15	109.6034
1995-05-16	109.3499
1995-05-17	109.6146
1995-05-18	109.4987
1995-05-19	109.6887
1995-05-22	109.6414
1995-05-23	110.0735
1995-05-24	109.8696
1995-05-25	110.2105
1995-05-26	110.6773
1995-05-30	110.501
1995-05-31	110.1088
1995-06-01	109.8965
1995-06-02	110.3005
1995-06-05	110.085
1995-06-06	109.9702
1995-06-07	110.1158
1995-06-08	109.9084
1995-06-09	110.303
1995-06-12	110.2444
1995-06-13	110.2722
1995-06-14	110.4281
1995-06-15	110.217
1995-06-16	110.313
1995-06-19	110.4088
1995-06-20	110.5324
1995-06-21	110.5245
1995-06-22	110.5894
1995-06-23	110.5367
1995-06-26	110.5947
1995-06-27	110.9376
1995-06-28	110.8716
1995-06-29	110.8874
1995-06-30	111.1134
1995-07-03	110.9886
1995-07-04	110.9573
1995-07-05	110.921
1995-07-06	110.9678
1995-07-07	110.9079
1995-07-10	110.7913
1995-07-11	110.6762
1995-07-12	110.5346
1995-07-13	110.6083
1995-07-14	110.7564
1995-07-17	110.6479
1995-07-18	110.9941
1995-07-19	110.9989
1995-07-20	111.1906
1995-07-21	110.9682
1995-07-24	110.8633
1995-07-25	110.653
1995-07-26	110.7681
1995-07-27	110.6934
1995-07-28	110.8475
1995-07-31	110.8493
1995-08-01	110.9372
1995-08-02	110.7524
1995-08-03	110.7432
1995-08-04	110.5951
1995-08-07	110.4443
1995-08-08	110.3701
1995-08-09	110.5209
1995-08-10	110.1517
1995-08-11	110.0504
1995-08-14	109.9428
1995-08-15	109.5769
1995-08-16	109.4266
1995-08-17	109.5847
1995-08-18	109.6853
1995-08-21	109.6585
1995-08-22	109.2509
1995-08-23	109.2868
1995-08-24	109.2556
1995-08-25	109.2786
1995-08-29	109.5637
1995-08-30	109.4559
1995-08-31	109.4825
1995-09-01	109.5903
1995-09-04	109.6416
1995-09-05	109.7501
1995-09-06	109.3193
1995-09-07	109.4719
1995-09-08	109.3426
1995-09-11	109.5028
1995-09-12	109.4835
1995-09-13	109.031
1995-09-14	109.0544
1995-09-15	109.0193
1995-09-18	109.2286
1995-09-19	109.126
1995-09-20	109.3633
1995-09-21	109.7566
1995-09-22	110.1236
1995-09-25	110.0388
1995-09-26	109.854
1995-09-27	110.1431
1995-09-28	110.0669
1995-09-29	109.9376
1995-10-02	109.9634
1995-10-03	109.7983
1995-10-04	109.7381
1995-10-05	109.9005
1995-10-06	110.1649
1995-10-09	110.375
1995-10-10	110.3927
1995-10-11	110.3453
1995-10-12	110.3488
1995-10-13	110.14
1995-10-16	110.4981
1995-10-17	110.3699
1995-10-18	110.1314
1995-10-19	110.1786
1995-10-20	110.4395
1995-10-23	110.8265
1995-10-24	110.767
1995-10-25	110.5191
1995-10-26	110.4119
1995-10-27	110.3925
1995-10-30	110.1943
1995-10-31	110.0837
1995-11-01	109.8591
1995-11-02	109.9167
1995-11-03	110.0303
1995-11-06	110.1779
1995-11-07	110.0328
1995-11-08	109.8602
1995-11-09	109.7794
1995-11-10	109.9281
1995-11-13	110.0171
1995-11-14	110.0813
1995-11-15	110.296
1995-11-16	110.2293
1995-11-17	110.3
1995-11-20	110.0615
1995-11-21	110.0266
1995-11-22	109.9405
1995-11-23	109.7506
1995-11-24	109.6532
1995-11-27	109.2644
1995-11-28	109.2897
1995-11-29	109.3186
1995-11-30	109.2326
1995-12-01	109.2321
1995-12-04	109.4624
1995-12-05	109.4453
1995-12-06	109.2159
1995-12-07	109.3709
1995-12-08	109.4351
1995-12-11	109.601
1995-12-12	109.4089
1995-12-13	109.3431
1995-12-14	109.3889
1995-12-15	109.2699
1995-12-18	109.604
1995-12-19	109.4614
1995-12-20	109.2896
1995-12-21	109.4311
1995-12-22	109.418
1995-12-27	109.622
1995-12-28	109.6465
1995-12-29	109.6315
1996-01-02	109.4093
1996-01-03	109.3194
1996-01-04	109.1298
1996-01-05	109.554
1996-01-08	109.457
1996-01-09	109.4575
1996-01-10	109.5209
1996-01-11	109.4871
1996-01-12	109.4504
1996-01-15	109.2291
1996-01-16	109.1333
1996-01-17	109.0262
1996-01-18	108.9432
1996-01-19	108.8378
1996-01-22	109.1563
1996-01-23	109.2595
1996-01-24	109.2075
1996-01-25	109.4064
1996-01-26	109.2777
1996-01-29	109.3666
1996-01-30	109.265
1996-01-31	109.1943
1996-02-01	109.0596
1996-02-02	109.1735
1996-02-05	109.5005
1996-02-06	109.4885
1996-02-07	109.3628
1996-02-08	109.3365
1996-02-09	109.3163
1996-02-12	109.5143
1996-02-13	109.3667
1996-02-14	109.6337
1996-02-15	109.5992
1996-02-16	109.6673
1996-02-19	110.1106
1996-02-20	109.8014
1996-02-21	109.7172
1996-02-22	109.604
1996-02-23	109.5559
1996-02-26	109.6578
1996-02-27	109.351
1996-02-28	109.1897
1996-02-29	109.1371
1996-03-01	109.0321
1996-03-04	109.1896
1996-03-05	109.1189
1996-03-06	109.1851
1996-03-07	108.9797
1996-03-08	108.9022
1996-03-11	108.9966
1996-03-12	109.0463
1996-03-13	109.1505
1996-03-14	109.2015
1996-03-15	109.102
1996-03-18	108.9583
1996-03-19	108.809
1996-03-20	108.6539
1996-03-21	108.7488
1996-03-22	108.7721
1996-03-25	108.7438
1996-03-26	108.8742
1996-03-27	108.6558
1996-03-28	108.8991
1996-03-29	108.9624
1996-04-01	108.7211
1996-04-02	108.7739
1996-04-03	108.7503
1996-04-04	108.7075
1996-04-09	108.5389
1996-04-10	108.4479
1996-04-11	108.3877
1996-04-12	108.3427
1996-04-15	108.2485
1996-04-16	108.2779
1996-04-17	108.3535
1996-04-18	108.1444
1996-04-19	108.2157
1996-04-22	107.8545
1996-04-23	107.7602
1996-04-24	107.7823
1996-04-25	107.7316
1996-04-26	107.6708
1996-04-29	107.7835
1996-04-30	107.6039
1996-05-01	107.7929
1996-05-02	107.762
1996-05-03	107.8097
1996-05-07	107.8947
1996-05-08	107.8357
1996-05-09	107.6933
1996-05-10	107.4767
1996-05-13	107.237
1996-05-14	107.2395
1996-05-15	107.2845
1996-05-16	107.2363
1996-05-17	107.4285
1996-05-20	107.2887
1996-05-21	107.1626
1996-05-22	107.3206
1996-05-23	107.2816
1996-05-24	107.184
1996-05-28	107.0538
1996-05-29	107.0256
1996-05-30	107.2075
1996-05-31	107.169
1996-06-03	107.1492
1996-06-04	107.0068
1996-06-05	107.1404
1996-06-06	107.2425
1996-06-07	107.1793
1996-06-10	107.1996
1996-06-11	107.1136
1996-06-12	107.1805
1996-06-13	107.2747
1996-06-14	107.5013
1996-06-17	107.5449
1996-06-18	107.6146
1996-06-19	107.4477
1996-06-20	107.339
1996-06-21	107.2922
1996-06-24	107.2083
1996-06-25	107.1632
1996-06-26	107.098
1996-06-27	107.3141
1996-06-28	107.2924
1996-07-01	107.2784
1996-07-02	107.3166
1996-07-03	107.2987
1996-07-04	107.2546
1996-07-05	107.2459
1996-07-08	107.3487
1996-07-09	107.4439
1996-07-10	107.3543
1996-07-11	107.4456
1996-07-12	107.5325
1996-07-15	107.639
1996-07-16	108.0995
1996-07-17	108.2572
1996-07-18	108.1093
1996-07-19	108.0694
1996-07-22	108.0387
1996-07-23	107.937
1996-07-24	107.9384
1996-07-25	108.1565
1996-07-26	108.171
1996-07-29	108.1256
1996-07-30	108.2517
1996-07-31	108.314
1996-08-01	108.1358
1996-08-02	108.1774
1996-08-05	108.0686
1996-08-06	107.9958
1996-08-07	108.1039
1996-08-08	108.0166
1996-08-09	108.2318
1996-08-12	108.2617
1996-08-13	108.162
1996-08-14	107.9676
1996-08-15	107.9156
1996-08-16	107.7455
1996-08-19	107.9405
1996-08-20	107.9586
1996-08-21	108.0738
1996-08-22	107.7658
1996-08-23	107.9186
1996-08-27	108.1782
1996-08-28	108.1889
1996-08-29	108.0878
1996-08-30	108.134
1996-09-02	108.0323
1996-09-03	108.0563
1996-09-04	108.1449
1996-09-05	108.1313
1996-09-06	108.0377
1996-09-09	107.9915
1996-09-10	107.7887
1996-09-11	107.8038
1996-09-12	107.6847
1996-09-13	107.717
1996-09-16	107.726
1996-09-17	107.6096
1996-09-18	107.5913
1996-09-19	107.5955
1996-09-20	107.59
1996-09-23	107.6037
1996-09-24	107.6504
1996-09-25	107.5802
1996-09-26	107.4976
1996-09-27	107.4983
1996-09-30	107.4241
1996-10-01	107.4585
1996-10-02	107.3931
1996-10-03	107.3838
1996-10-04	107.4165
1996-10-07	107.4494
1996-10-08	107.4815
1996-10-09	107.4801
1996-10-10	107.4012
1996-10-11	107.2718
1996-10-14	107.223
1996-10-15	107.0789
1996-10-16	107.1552
1996-10-17	107.0791
1996-10-18	107.0682
1996-10-21	107.2218
1996-10-22	107.1979
1996-10-23	107.3529
1996-10-24	107.4192
1996-10-25	107.2479
1996-10-28	107.2628
1996-10-29	107.3806
1996-10-30	107.2665
1996-10-31	107.1628
1996-11-01	107.0467
1996-11-04	107.0936
1996-11-05	107.0567
1996-11-06	107.066
1996-11-07	107.1005
1996-11-08	107.1321
1996-11-11	107.3436
1996-11-12	107.4501
1996-11-13	107.3363
1996-11-14	107.1749
1996-11-15	107.1474
1996-11-18	107.2233
1996-11-19	107.2472
1996-11-20	107.2501
1996-11-21	107.1428
1996-11-22	107.1424
1996-11-25	106.8676
1996-11-26	106.7718
1996-11-27	106.7688
1996-11-28	106.6706
1996-11-29	106.6998
1996-12-02	106.6245
1996-12-03	106.4318
1996-12-04	106.5939
1996-12-05	106.8463
1996-12-06	107.0279
1996-12-09	106.7942
1996-12-10	106.7777
1996-12-11	106.9781
1996-12-12	106.9364
1996-12-13	106.8715
1996-12-16	106.8346
1996-12-17	106.8854
1996-12-18	106.7389
1996-12-19	106.7057
1996-12-20	106.6994
1996-12-23	106.744
1996-12-24	106.774
1996-12-27	106.6965
1996-12-30	106.6939
1996-12-31	106.8823
1997-01-02	107.1062
1997-01-03	106.9117
1997-01-06	106.8634
1997-01-07	107.0197
1997-01-08	106.7815
1997-01-09	106.6147
1997-01-10	106.4056
1997-01-13	106.4364
1997-01-14	106.3351
1997-01-15	106.3326
1997-01-16	106.1591
1997-01-17	105.8717
1997-01-20	105.736
1997-01-21	105.7131
1997-01-22	105.6724
1997-01-23	106.1161
1997-01-24	106.2213
1997-01-27	106.1084
1997-01-28	106.1059
1997-01-29	106.265
1997-01-30	106.27
1997-01-31	106.4313
1997-02-03	106.3597
1997-02-04	106.3396
1997-02-05	106.2967
1997-02-06	106.131
1997-02-07	105.846
1997-02-10	106.0266
1997-02-11	105.6901
1997-02-12	105.5486
1997-02-13	105.5578
1997-02-14	105.5436
1997-02-17	105.4103
1997-02-18	105.7337
1997-02-19	105.6214
1997-02-20	105.6907
1997-02-21	105.6335
1997-02-24	105.7891
1997-02-25	105.7363
1997-02-26	105.5014
1997-02-27	105.5639
1997-02-28	105.7149
1997-03-03	105.8178
1997-03-04	105.6699
1997-03-05	105.6488
1997-03-06	105.4811
1997-03-07	105.6123
1997-03-10	105.771
1997-03-11	105.7353
1997-03-12	105.9555
1997-03-13	105.9078
1997-03-14	106.1455
1997-03-17	106.4473
1997-03-18	106.6563
1997-03-19	106.4488
1997-03-20	106.3949
1997-03-21	106.2648
1997-03-24	106.1364
1997-03-25	106.1221
1997-03-26	105.9265
1997-03-27	106.1909
1997-04-01	106.3332
1997-04-02	106.332
1997-04-03	106.3485
1997-04-04	106.3167
1997-04-07	105.8511
1997-04-08	105.7943
1997-04-09	105.6745
1997-04-10	105.6918
1997-04-11	105.4849
1997-04-14	105.4183
1997-04-15	105.3195
1997-04-16	105.5141
1997-04-17	105.5733
1997-04-18	105.7451
1997-04-21	106.0629
1997-04-22	105.8707
1997-04-23	105.8313
1997-04-24	105.8165
1997-04-25	105.8868
1997-04-28	105.8067
1997-04-29	105.9189
1997-04-30	105.8629
1997-05-01	106.2117
1997-05-02	105.9723
1997-05-06	105.8527
1997-05-07	105.8451
1997-05-08	106.1065
1997-05-09	106.3225
1997-05-12	106.0193
1997-05-13	105.9992
1997-05-14	105.695
1997-05-15	105.5993
1997-05-16	105.7224
1997-05-19	105.4709
1997-05-20	105.4371
1997-05-21	105.4423
1997-05-22	105.6958
1997-05-23	105.7997
1997-05-27	105.7395
1997-05-28	105.861
1997-05-29	105.8685
1997-05-30	105.901
1997-06-02	105.3713
1997-06-03	105.2252
1997-06-04	105.2524
1997-06-05	105.2397
1997-06-06	105.3757
1997-06-09	105.672
1997-06-10	105.5335
1997-06-11	105.4507
1997-06-12	105.3397
1997-06-13	105.008
1997-06-16	105.1923
1997-06-17	105.0285
1997-06-18	105.0946
1997-06-19	105.1138
1997-06-20	104.9583
1997-06-23	105.0482
1997-06-24	105.0241
1997-06-25	104.9367
1997-06-26	104.793
1997-06-27	104.7594
1997-06-30	104.6711
1997-07-01	104.7412
1997-07-02	104.5731
1997-07-03	104.2262
1997-07-04	104.0852
1997-07-07	104.2812
1997-07-08	104.0426
1997-07-09	103.8488
1997-07-10	104.0796
1997-07-11	103.6696
1997-07-14	103.345
1997-07-15	103.3442
1997-07-16	103.3395
1997-07-17	103.4764
1997-07-18	103.4635
1997-07-21	103.335
1997-07-22	103.011
1997-07-23	102.6983
1997-07-24	102.8509
1997-07-25	102.8648
1997-07-28	103.0914
1997-07-29	103.3539
1997-07-30	103.2292
1997-07-31	103.2314
1997-08-01	102.8612
1997-08-04	102.8003
1997-08-05	102.6214
1997-08-06	102.8793
1997-08-07	103.0055
1997-08-08	103.1497
1997-08-11	103.1528
1997-08-12	103.1086
1997-08-13	103.7158
1997-08-14	103.5868
1997-08-15	103.8448
1997-08-18	103.8654
1997-08-19	103.6881
1997-08-20	103.3147
1997-08-21	103.514
1997-08-22	103.8468
1997-08-26	104.1018
1997-08-27	103.9168
1997-08-28	104.0126
1997-08-29	104.0332
1997-09-01	103.9084
1997-09-02	103.7384
1997-09-03	104.0012
1997-09-04	103.9354
1997-09-05	104.0235
1997-09-08	103.9422
1997-09-09	103.8382
1997-09-10	104.0853
1997-09-11	104.2991
1997-09-12	104.43
1997-09-15	104.4793
1997-09-16	104.5239
1997-09-17	104.2999
1997-09-18	104.1835
1997-09-19	104.2416
1997-09-22	103.9618
1997-09-23	103.7199
1997-09-24	104.0415
1997-09-25	104.0141
1997-09-26	104.3636
1997-09-29	104.3422
1997-09-30	104.1929
1997-10-01	104.0789
1997-10-02	104.1647
1997-10-03	104.2629
1997-10-06	104.257
1997-10-07	104.3826
1997-10-08	104.4128
1997-10-09	104.7589
1997-10-10	104.4815
1997-10-13	104.4664
1997-10-14	104.4553
1997-10-15	104.4837
1997-10-16	104.5454
1997-10-17	104.1872
1997-10-20	103.9955
1997-10-21	103.8542
1997-10-22	103.9283
1997-10-23	104.0452
1997-10-24	103.8868
1997-10-27	104.0617
1997-10-28	104.5164
1997-10-29	104.3322
1997-10-30	104.7115
1997-10-31	104.6866
1997-11-03	104.4624
1997-11-04	104.7273
1997-11-05	104.7827
1997-11-06	104.6771
1997-11-07	104.9408
1997-11-10	104.9262
1997-11-11	104.8278
1997-11-12	104.6736
1997-11-13	104.7332
1997-11-14	104.6327
1997-11-17	104.5667
1997-11-18	104.7284
1997-11-19	104.6515
1997-11-20	104.6164
1997-11-21	104.3586
1997-11-24	104.5793
1997-11-25	104.5855
1997-11-26	104.5155
1997-11-27	104.4304
1997-11-28	104.3465
1997-12-01	104.2557
1997-12-02	104.2644
1997-12-03	104.3038
1997-12-04	104.3758
1997-12-05	104.3278
1997-12-08	104.2652
1997-12-09	104.2109
1997-12-10	104.2915
1997-12-11	104.5188
1997-12-12	104.5086
1997-12-15	104.6913
1997-12-16	104.4194
1997-12-17	104.4158
1997-12-18	104.3833
1997-12-19	104.4131
1997-12-22	104.2917
1997-12-23	104.378
1997-12-24	104.4276
1997-12-29	104.246
1997-12-30	104.3726
1997-12-31	104.3519
1998-01-02	104.4558
1998-01-05	104.2835
1998-01-06	104.3353
1998-01-07	104.2908
1998-01-08	104.5727
1998-01-09	104.3676
1998-01-12	104.5419
1998-01-13	104.3225
1998-01-14	104.2536
1998-01-15	104.0299
1998-01-16	104.0786
1998-01-19	103.8681
1998-01-20	103.8785
1998-01-21	104.0581
1998-01-22	104.2774
1998-01-23	104.4782
1998-01-26	104.4115
1998-01-27	104.5255
1998-01-28	104.2976
1998-01-29	104.106
1998-01-30	104.0647
1998-02-02	104.1448
1998-02-03	104.1641
1998-02-04	104.169
1998-02-05	104.4778
1998-02-06	104.4482
1998-02-09	104.3155
1998-02-10	104.454
1998-02-11	104.1719
1998-02-12	104.2525
1998-02-13	104.1235
1998-02-16	104.2458
1998-02-17	104.2213
1998-02-18	104.2073
1998-02-19	104.1237
1998-02-20	104.1951
1998-02-23	104.5175
1998-02-24	104.3848
1998-02-25	104.3449
1998-02-26	104.2142
1998-02-27	104.1025
1998-03-02	104.0574
1998-03-03	104.1195
1998-03-04	104.0082
1998-03-05	103.9156
1998-03-06	103.9134
1998-03-09	103.96
1998-03-10	103.8503
1998-03-11	103.7553
1998-03-12	103.834
1998-03-13	103.7713
1998-03-16	103.8432
1998-03-17	103.9431
1998-03-18	103.7551
1998-03-19	103.7769
1998-03-20	103.6594
1998-03-23	103.6339
1998-03-24	103.6037
1998-03-25	103.5799
1998-03-26	103.5193
1998-03-27	103.5669
1998-03-30	103.3322
1998-03-31	103.4431
1998-04-01	103.5028
1998-04-02	103.5573
1998-04-03	103.6036
1998-04-06	103.7614
1998-04-07	103.7516
1998-04-08	103.8522
1998-04-09	103.7578
1998-04-14	103.8034
1998-04-15	103.9322
1998-04-16	103.7363
1998-04-17	103.7731
1998-04-20	103.8855
1998-04-21	104.0359
1998-04-22	103.9761
1998-04-23	103.9536
1998-04-24	104.0056
1998-04-27	104.1844
1998-04-28	104.1206
1998-04-29	104.1633
1998-04-30	104.1385
1998-05-01	104.3729
1998-05-05	104.461
1998-05-06	104.5082
1998-05-07	104.7863
1998-05-08	104.8148
1998-05-11	104.7693
1998-05-12	104.7763
1998-05-13	104.8753
1998-05-14	104.9231
1998-05-15	104.9506
1998-05-18	105.038
1998-05-19	105.0355
1998-05-20	105.1813
1998-05-21	105.3288
1998-05-22	105.3781
1998-05-26	105.2304
1998-05-27	105.2293
1998-05-28	105.2556
1998-05-29	105.2083
1998-06-01	105.2282
1998-06-02	105.1633
1998-06-03	105.29
1998-06-04	105.3689
1998-06-05	105.3355
1998-06-08	105.3818
1998-06-09	105.3852
1998-06-10	105.3184
1998-06-11	105.2086
1998-06-12	105.2819
1998-06-15	105.3513
1998-06-16	105.3702
1998-06-17	105.1268
1998-06-18	104.9433
1998-06-19	104.9438
1998-06-22	104.8996
1998-06-23	104.79
1998-06-24	104.7845
1998-06-25	104.9075
1998-06-26	104.8912
1998-06-29	104.7676
1998-06-30	104.8264
1998-07-01	104.7241
1998-07-02	104.843
1998-07-03	104.8883
1998-07-06	105.0427
1998-07-07	104.9745
1998-07-08	104.9173
1998-07-09	104.8793
1998-07-10	105.029
1998-07-13	105.231
1998-07-14	105.3058
1998-07-15	105.2369
1998-07-16	105.2797
1998-07-17	105.2736
1998-07-20	105.3053
1998-07-21	105.3133
1998-07-22	105.3255
1998-07-23	105.2751
1998-07-24	105.2847
1998-07-27	105.2782
1998-07-28	105.4413
1998-07-29	105.5987
1998-07-30	105.6543
1998-07-31	105.6714
1998-08-03	105.8041
1998-08-04	105.7415
1998-08-05	105.8651
1998-08-06	106.049
1998-08-07	106.0577
1998-08-10	106.0909
1998-08-11	106.1791
1998-08-12	106.1872
1998-08-13	106.0645
1998-08-14	105.9302
1998-08-17	106.1069
1998-08-18	106.0009
1998-08-19	105.8853
1998-08-20	105.7628
1998-08-21	105.828
1998-08-24	105.9966
1998-08-25	106.0284
1998-08-26	106.1011
1998-08-27	106.1893
1998-08-28	106.2393
1998-09-01	106.1145
1998-09-02	106.1381
1998-09-03	106.4635
1998-09-04	106.3203
1998-09-07	106.4384
1998-09-08	106.5439
1998-09-09	106.7434
1998-09-10	107.1833
1998-09-11	106.9494
1998-09-14	106.7785
1998-09-15	106.9285
1998-09-16	106.9444
1998-09-17	107.0002
1998-09-18	106.898
1998-09-21	107.2793
1998-09-22	107.3908
1998-09-23	107.5032
1998-09-24	107.5341
1998-09-25	107.6121
1998-09-28	107.4509
1998-09-29	107.3614
1998-09-30	107.6436
1998-10-01	108.1333
1998-10-02	108.6082
1998-10-05	109.0324
1998-10-06	108.819
1998-10-07	108.4715
1998-10-08	108.4599
1998-10-09	108.0168
1998-10-12	107.8578
1998-10-13	108.0147
1998-10-14	107.9819
1998-10-15	108.4899
1998-10-16	108.1013
1998-10-19	107.8604
1998-10-20	107.6265
1998-10-21	107.433
1998-10-22	107.5829
1998-10-23	107.5373
1998-10-26	107.3779
1998-10-27	107.4759
1998-10-28	107.489
1998-10-29	107.494
1998-10-30	107.4039
1998-11-02	107.3914
1998-11-03	107.3937
1998-11-04	107.2927
1998-11-05	107.3368
1998-11-06	107.3659
1998-11-09	107.1553
1998-11-10	107.3766
1998-11-11	107.4967
1998-11-12	107.5451
1998-11-13	107.4922
1998-11-16	107.7828
1998-11-17	107.708
1998-11-18	107.7099
1998-11-19	107.4235
1998-11-20	107.3443
1998-11-23	107.0916
1998-11-24	106.9858
1998-11-25	107.2448
1998-11-26	107.1988
1998-11-27	107.1794
1998-11-30	107.5119
1998-12-01	107.7645
1998-12-02	107.6923
1998-12-03	107.546
1998-12-04	107.5287
1998-12-07	107.8085
1998-12-08	107.8656
1998-12-09	107.7347
1998-12-10	107.8585
1998-12-11	107.8558
1998-12-14	107.9204
1998-12-15	107.8905
1998-12-16	107.5896
1998-12-17	107.832
1998-12-18	107.6557
1998-12-21	107.4853
1998-12-22	107.4266
1998-12-23	107.4043
1998-12-24	107.2868
1998-12-29	107.2958
1998-12-30	107.4616
1998-12-31	107.4989
1999-01-04	107.5893
1999-01-05	107.4227
1999-01-06	107.2417
1999-01-07	106.945
1999-01-08	106.6151
1999-01-11	106.3191
1999-01-12	106.4991
1999-01-13	106.9485
1999-01-14	106.8949
1999-01-15	106.6584
1999-01-18	106.7268
1999-01-19	106.5195
1999-01-20	106.4048
1999-01-21	106.44
1999-01-22	106.4692
1999-01-25	106.3755
1999-01-26	106.388
1999-01-27	106.2238
1999-01-28	106.1088
1999-01-29	105.9906
1999-02-01	105.8114
1999-02-02	105.8628
1999-02-03	105.9644
1999-02-04	105.8002
1999-02-05	105.7759
1999-02-08	105.8075
1999-02-09	105.9667
1999-02-10	106.0913
1999-02-11	106.0316
1999-02-12	105.9315
1999-02-15	105.861
1999-02-16	105.839
1999-02-17	106.0521
1999-02-18	106.1357
1999-02-19	105.8537
1999-02-22	105.7348
1999-02-23	105.7192
1999-02-24	105.8121
1999-02-25	106.0006
1999-02-26	105.861
1999-03-01	105.7503
1999-03-02	105.7076
1999-03-03	105.6788
1999-03-04	105.5606
1999-03-05	105.5455
1999-03-08	105.6058
1999-03-09	105.5164
1999-03-10	105.4743
1999-03-11	105.1163
1999-03-12	105.3323
1999-03-15	105.4503
1999-03-16	105.4365
1999-03-17	105.65
1999-03-18	105.4606
1999-03-19	105.3028
1999-03-22	105.3183
1999-03-23	105.2239
1999-03-24	105.2949
1999-03-25	105.3062
1999-03-26	105.0235
1999-03-29	104.9469
1999-03-30	105.1626
1999-03-31	105.0334
1999-04-01	105.1915
1999-04-06	105.238
1999-04-07	105.3692
1999-04-08	105.377
1999-04-09	105.2431
1999-04-12	105.3342
1999-04-13	105.1577
1999-04-14	105.1048
1999-04-15	104.8964
1999-04-16	104.8031
1999-04-19	104.573
1999-04-20	104.7099
1999-04-21	104.6956
1999-04-22	104.6227
1999-04-23	104.6626
1999-04-26	104.5788
1999-04-27	104.7144
1999-04-28	104.7029
1999-04-29	104.5952
1999-04-30	104.5857
1999-05-04	104.7044
1999-05-05	104.9028
1999-05-06	105.0201
1999-05-07	105.0102
1999-05-10	105.0064
1999-05-11	104.9272
1999-05-12	104.7723
1999-05-13	104.7481
1999-05-14	104.9303
1999-05-17	104.9085
1999-05-18	104.9553
1999-05-19	104.9892
1999-05-20	104.9083
1999-05-21	104.7833
1999-05-24	104.8784
1999-05-25	104.9294
1999-05-26	104.5961
1999-05-27	104.626
1999-05-28	104.481
1999-06-01	104.4907
1999-06-02	104.1967
1999-06-03	104.2341
1999-06-04	104.0825
1999-06-07	103.9935
1999-06-08	104.2888
1999-06-09	104.3161
1999-06-10	104.3716
1999-06-11	104.2931
1999-06-14	104.1677
1999-06-15	104.2461
1999-06-16	103.9535
1999-06-17	103.8342
1999-06-18	103.998
1999-06-21	103.8227
1999-06-22	103.7726
1999-06-23	103.8731
1999-06-24	104.0145
1999-06-25	104.2436
1999-06-28	104.0588
1999-06-29	103.9287
1999-06-30	103.9016
1999-07-01	103.7033
1999-07-02	103.6229
1999-07-05	103.6823
1999-07-06	103.7555
1999-07-07	103.7772
1999-07-08	103.7399
1999-07-09	103.7805
1999-07-12	103.6527
1999-07-13	103.7629
1999-07-14	103.7917
1999-07-15	103.8112
1999-07-16	103.7271
1999-07-19	103.4981
1999-07-20	104.064
1999-07-21	104.3173
1999-07-22	104.2164
1999-07-23	104.1248
1999-07-26	104.5494
1999-07-27	104.4686
1999-07-28	104.4053
1999-07-29	104.4484
1999-07-30	104.3054
1999-08-02	104.1964
1999-08-03	104.1651
1999-08-04	104.4001
1999-08-05	104.5063
1999-08-06	104.4936
1999-08-09	104.4784
1999-08-10	104.4823
1999-08-11	104.3446
1999-08-12	105.7244
1999-08-13	104.2402
1999-08-16	104.1175
1999-08-17	103.9537
1999-08-18	103.9581
1999-08-19	104.0589
1999-08-20	104.1197
1999-08-23	103.9985
1999-08-24	103.9422
1999-08-25	103.8469
1999-08-26	103.8442
1999-08-27	103.8898
1999-08-31	103.8886
1999-09-01	103.933
1999-09-02	104.1618
1999-09-03	103.9374
1999-09-06	103.8288
1999-09-07	103.8364
1999-09-08	103.7007
1999-09-09	103.454
1999-09-10	103.2952
1999-09-13	103.0426
1999-09-14	103.2239
1999-09-15	103.0853
1999-09-16	103.0776
1999-09-17	103.1354
1999-09-20	103.1087
1999-09-21	103.1101
1999-09-22	103.1667
1999-09-23	102.9301
1999-09-24	103.0642
1999-09-27	103.0688
1999-09-28	103.1494
1999-09-29	103.5681
1999-09-30	103.6781
1999-10-01	103.6786
1999-10-04	103.669
1999-10-05	103.6374
1999-10-06	103.7562
1999-10-07	103.8692
1999-10-08	103.5928
1999-10-11	103.5763
1999-10-12	103.7757
1999-10-13	103.9586
1999-10-14	103.9807
1999-10-15	104.1683
1999-10-18	104.1807
1999-10-19	103.9807
1999-10-20	103.9421
1999-10-21	103.9529
1999-10-22	103.5882
1999-10-25	103.506
1999-10-26	103.3327
1999-10-27	103.1598
1999-10-28	103.2691
1999-10-29	103.2315
1999-11-01	103.2091
1999-11-02	103.1521
1999-11-03	103.1843
1999-11-04	103.1689
1999-11-05	103.1589
1999-11-08	103.1293
1999-11-09	103.0978
1999-11-10	103.1468
1999-11-11	103.0798
1999-11-12	102.9127
1999-11-15	102.7937
1999-11-16	102.9103
1999-11-17	102.9927
1999-11-18	102.8365
1999-11-19	102.7926
1999-11-22	102.798
1999-11-23	102.619
1999-11-24	102.4955
1999-11-25	102.4209
1999-11-26	102.2146
1999-11-29	102.1154
1999-11-30	102.1515
1999-12-01	102.2786
1999-12-02	102.1335
1999-12-03	102.0055
1999-12-06	102.5092
1999-12-07	102.4145
1999-12-08	102.4192
1999-12-09	102.1943
1999-12-10	102.2143
1999-12-13	102.1267
1999-12-14	102.0453
1999-12-15	102.0392
1999-12-16	102.3628
1999-12-17	102.1442
1999-12-20	102.1541
1999-12-21	102.0908
1999-12-22	102.066
1999-12-23	102.2028
1999-12-24	102.1609
1999-12-29	101.8467
1999-12-30	101.8392
2000-01-04	102.4765
2000-01-05	102.6048
2000-01-06	102.6554
2000-01-07	102.6518
2000-01-10	102.6012
2000-01-11	102.6086
2000-01-12	102.5496
2000-01-13	102.4952
2000-01-14	102.1105
2000-01-17	101.9787
2000-01-18	102.0359
2000-01-19	102.0032
2000-01-20	101.8799
2000-01-21	101.7968
2000-01-24	101.6656
2000-01-25	101.7874
2000-01-26	101.7639
2000-01-27	101.4194
2000-01-28	101.4276
2000-01-31	101.5062
2000-02-01	101.3553
2000-02-02	101.355
2000-02-03	101.6186
2000-02-04	101.5498
2000-02-07	101.5661
2000-02-08	101.6396
2000-02-09	101.7415
2000-02-10	101.605
2000-02-11	101.6612
2000-02-14	101.6085
2000-02-15	101.7234
2000-02-16	101.718
2000-02-17	101.8488
2000-02-18	101.4701
2000-02-21	101.9666
2000-02-22	102.3091
2000-02-23	102.3753
2000-02-24	102.1349
2000-02-25	101.6809
2000-02-28	101.1789
2000-02-29	101.2234
2000-03-01	101.2111
2000-03-02	101.2393
2000-03-03	101.1498
2000-03-06	101.1595
2000-03-07	100.9544
2000-03-08	100.9669
2000-03-09	101.2748
2000-03-10	101.0946
2000-03-13	101.1106
2000-03-14	101.0288
2000-03-15	101.2851
2000-03-16	101.3891
2000-03-17	101.2963
2000-03-20	101.3831
2000-03-21	101.3315
2000-03-22	101.1124
2000-03-23	101.2311
2000-03-24	101.123
2000-03-27	101.022
2000-03-28	100.8269
2000-03-29	100.4731
2000-03-30	100.4629
2000-03-31	100.4067
2000-04-03	100.518
2000-04-04	100.5196
2000-04-05	100.7961
2000-04-06	100.625
2000-04-07	100.6403
2000-04-10	100.7228
2000-04-11	100.7984
2000-04-12	100.6715
2000-04-13	100.5661
2000-04-14	100.5817
2000-04-17	100.5624
2000-04-18	100.4265
2000-04-19	100.0971
2000-04-20	100.0632
2000-04-25	99.7286
2000-04-26	99.6248
2000-04-27	99.334
2000-04-28	99.4351
2000-05-02	99.3552
2000-05-03	98.8155
2000-05-04	98.9864
2000-05-05	99.2449
2000-05-08	99.2426
2000-05-09	99.5315
2000-05-10	99.9931
2000-05-11	99.8731
2000-05-12	99.793
2000-05-15	100.1066
2000-05-16	99.9144
2000-05-17	99.5009
2000-05-18	99.6103
2000-05-19	99.5022
2000-05-22	99.9849
2000-05-23	100.28
2000-05-24	100.3148
2000-05-25	100.2405
2000-05-26	100.7727
2000-05-30	100.7791
2000-05-31	100.6442
2000-06-01	100.753
2000-06-02	100.916
2000-06-05	100.8619
2000-06-06	101.0444
2000-06-07	101.017
2000-06-08	101.0613
2000-06-09	101.0681
2000-06-12	100.9687
2000-06-13	101.1472
2000-06-14	100.995
2000-06-15	100.8825
2000-06-16	101.1465
2000-06-19	101.1284
2000-06-20	100.9938
2000-06-21	100.7911
2000-06-22	100.5274
2000-06-23	100.5432
2000-06-26	100.6991
2000-06-27	100.8903
2000-06-28	100.8397
2000-06-29	100.9543
2000-06-30	101.1864
2000-07-03	100.9828
2000-07-04	100.9254
2000-07-05	101.1919
2000-07-06	101.18
2000-07-07	101.0186
2000-07-10	101.1081
2000-07-11	101.037
2000-07-12	100.8339
2000-07-13	100.7054
2000-07-14	100.7365
2000-07-17	100.8449
2000-07-18	100.803
2000-07-19	100.6276
2000-07-20	100.5496
2000-07-21	100.7855
2000-07-24	100.721
2000-07-25	100.9294
2000-07-26	100.9712
2000-07-27	101.0134
2000-07-28	100.768
2000-07-31	100.8795
2000-08-01	100.7996
2000-08-02	100.4881
2000-08-03	100.136
2000-08-04	100.0944
2000-08-07	100.0159
2000-08-08	99.7644
2000-08-09	99.7148
2000-08-10	100.0807
2000-08-11	99.9041
2000-08-14	99.8435
2000-08-15	100.1819
2000-08-16	100.2428
2000-08-17	100.3538
2000-08-18	100.1933
2000-08-21	100.0568
2000-08-22	99.9205
2000-08-23	99.7852
2000-08-24	100.0369
2000-08-25	100.1743
2000-08-29	100.1043
2000-08-30	100.0646
2000-08-31	99.8991
2000-09-01	100.0784
2000-09-04	100.0326
2000-09-05	99.829
2000-09-06	99.5457
2000-09-07	99.4277
2000-09-08	99.4329
2000-09-11	99.3588
2000-09-12	99.3725
2000-09-13	99.4365
2000-09-14	99.3693
2000-09-15	99.4157
2000-09-18	99.181
2000-09-19	99.1103
2000-09-20	98.8418
2000-09-21	99.0207
2000-09-22	99.7215
2000-09-25	99.5128
2000-09-26	99.6689
2000-09-27	99.6972
2000-09-28	99.8182
2000-09-29	99.6861
2000-10-02	99.8585
2000-10-03	99.8665
2000-10-04	99.866
2000-10-05	99.7417
2000-10-06	99.7768
2000-10-09	99.8285
2000-10-10	99.831
2000-10-11	99.8777
2000-10-12	99.4621
2000-10-13	99.3854
2000-10-16	99.217
2000-10-17	99.3275
2000-10-18	99.2203
2000-10-19	98.9929
2000-10-20	98.9406
2000-10-23	98.8445
2000-10-24	98.8304
2000-10-25	98.662
2000-10-26	98.7552
2000-10-27	99.0357
2000-10-30	99.0636
2000-10-31	99.1616
2000-11-01	99.3887
2000-11-02	99.5423
2000-11-03	99.5716
2000-11-06	99.7
2000-11-07	99.6466
2000-11-08	99.5352
2000-11-09	99.655
2000-11-10	99.7693
2000-11-13	99.6009
2000-11-14	99.6549
2000-11-15	99.7349
2000-11-16	99.6754
2000-11-17	99.632
2000-11-20	99.5411
2000-11-21	99.578
2000-11-22	99.4783
2000-11-23	99.5992
2000-11-24	99.5686
2000-11-27	99.6993
2000-11-28	99.8016
2000-11-29	99.9392
2000-11-30	100.3452
2000-12-01	100.2782
2000-12-04	100.5116
2000-12-05	100.3314
2000-12-06	100.3072
2000-12-07	100.522
2000-12-08	100.37
2000-12-11	99.9959
2000-12-12	100.0201
2000-12-13	100.06
2000-12-14	100.237
2000-12-15	100.4868
2000-12-18	100.5145
2000-12-19	100.5358
2000-12-20	100.8479
2000-12-21	101.1081
2000-12-22	101.4177
2000-12-27	101.7023
2000-12-28	101.5939
2000-12-29	101.8169
2001-01-02	102.1758
2001-01-03	102.1289
2001-01-04	102.1115
2001-01-05	102.306
2001-01-08	102.279
2001-01-09	102.0834
2001-01-10	101.9374
2001-01-11	102.2115
2001-01-12	102.3035
2001-01-15	102.2491
2001-01-16	102.2496
2001-01-17	101.9355
2001-01-18	102.3063
2001-01-19	102.0327
2001-01-22	102.1793
2001-01-23	102.276
2001-01-24	101.9472
2001-01-25	101.8302
2001-01-26	101.864
2001-01-29	101.6732
2001-01-30	101.8018
2001-01-31	101.9535
2001-02-01	102.1161
2001-02-02	101.9973
2001-02-05	102.1559
2001-02-06	101.9954
2001-02-07	102.0644
2001-02-08	101.797
2001-02-09	102.0938
2001-02-12	102.2778
2001-02-13	102.0762
2001-02-14	102.0025
2001-02-15	101.4752
2001-02-16	101.7892
2001-02-19	102.0345
2001-02-20	101.7283
2001-02-21	101.874
2001-02-22	101.8407
2001-02-23	101.8466
2001-02-26	101.8835
2001-02-27	102.1144
2001-02-28	102.2021
2001-03-01	102.3591
2001-03-02	104.7551
2001-03-05	102.2594
2001-03-06	102.2929
2001-03-07	102.3372
2001-03-08	102.3804
2001-03-09	102.4166
2001-03-12	102.4832
2001-03-13	102.2924
2001-03-14	102.1667
2001-03-15	102.1035
2001-03-16	102.0052
2001-03-19	102.0461
2001-03-20	102.1743
2001-03-21	102.0816
2001-03-22	101.8876
2001-03-23	101.9061
2001-03-26	101.9201
2001-03-27	101.9828
2001-03-28	101.9646
2001-03-29	101.598
2001-03-30	101.7446
2001-04-02	101.7986
2001-04-03	101.8842
2001-04-04	102.3283
2001-04-05	102.0786
2001-04-06	102.0408
2001-04-09	102.0572
2001-04-10	101.6148
2001-04-11	101.5174
2001-04-12	101.6368
2001-04-17	101.4772
2001-04-18	101.1962
2001-04-19	101.4828
2001-04-20	101.9352
2001-04-23	101.9007
2001-04-24	101.8952
2001-04-25	101.9284
2001-04-26	102.0043
2001-04-27	101.7528
2001-04-30	101.6242
2001-05-01	101.7119
2001-05-02	101.7566
2001-05-03	101.7842
2001-05-04	110.7477
2001-05-08	110.541
2001-05-09	110.6089
2001-05-10	101.5185
2001-05-11	110.2357
2001-05-14	101.2839
2001-05-15	101.349
2001-05-16	101.5395
2001-05-17	101.3643
2001-05-18	110.1981
2001-05-21	101.0437
2001-05-22	100.8941
2001-05-23	100.7756
2001-05-24	100.7501
2001-05-25	100.7175
2001-05-29	100.6264
2001-05-30	100.7711
2001-05-31	100.5375
2001-06-01	100.6629
2001-06-04	100.8174
2001-06-05	100.8696
2001-06-06	100.938
2001-06-07	110.194
2001-06-08	101.2347
2001-06-11	101.1208
2001-06-12	101.3475
2001-06-13	101.1854
2001-06-14	101.2715
2001-06-15	101.254
2001-06-18	101.1148
2001-06-19	101.0323
2001-06-20	101.0169
2001-06-21	100.9886
2001-06-22	101.043
2001-06-25	101.222
2001-06-26	101.3773
2001-06-27	101.3799
2001-06-28	101.0585
2001-06-29	101.1314
2001-07-02	101.0689
2001-07-03	101.0932
2001-07-04	101.0921
2001-07-05	100.9472
2001-07-06	101.2285
2001-07-09	101.3219
2001-07-10	101.4873
2001-07-11	101.6284
2001-07-12	101.3525
2001-07-13	101.3405
2001-07-16	101.4337
2001-07-17	101.3415
2001-07-18	101.7389
2001-07-19	101.6664
2001-07-20	101.671
2001-07-23	101.682
2001-07-24	101.9175
2001-07-25	101.9743
2001-07-26	101.8824
2001-07-27	101.7509
2001-07-30	101.8554
2001-07-31	101.778
2001-08-01	101.8707
2001-08-02	101.8001
2001-08-03	101.8314
2001-08-06	101.8013
2001-08-07	101.757
2001-08-08	101.706
2001-08-09	102.0277
2001-08-10	102.2178
2001-08-13	102.387
2001-08-14	102.3762
2001-08-15	102.5565
2001-08-16	102.6037
2001-08-17	102.7419
2001-08-20	102.8161
2001-08-21	102.7342
2001-08-22	102.871
2001-08-23	102.7681
2001-08-24	102.7185
2001-08-28	102.6327
2001-08-29	102.66
2001-08-30	102.7282
2001-08-31	102.651
2001-09-03	102.608
2001-09-04	102.1914
2001-09-05	102.1283
2001-09-06	102.1948
2001-09-07	102.5474
2001-09-10	102.5407
2001-09-11	102.6091
2001-09-12	102.5958
2001-09-13	102.6348
2001-09-14	102.941
2001-09-17	103.103
2001-09-18	103.1392
2001-09-19	103.239
2001-09-20	103.2376
2001-09-21	103.219
2001-09-24	103.2356
2001-09-25	103.3752
2001-09-26	103.4077
2001-09-27	103.3728
2001-09-28	102.9911
2001-10-01	103.1071
2001-10-02	103.2825
2001-10-03	103.3409
2001-10-04	103.0391
2001-10-05	103.1452
2001-10-08	103.1834
2001-10-09	103.1008
2001-10-10	103.0421
2001-10-11	102.6332
2001-10-12	102.7082
2001-10-15	102.7236
2001-10-16	102.7845
2001-10-17	102.6137
2001-10-18	102.5873
2001-10-19	102.5225
2001-10-22	102.5584
2001-10-23	102.5158
2001-10-24	102.5712
2001-10-25	102.6335
2001-10-26	102.4771
2001-10-29	102.621
2001-10-30	102.8413
2001-10-31	102.5629
2001-11-01	102.581
2001-11-02	102.4729
2001-11-05	102.2422
2001-11-06	102.199
2001-11-07	102.1199
2001-11-08	101.918
2001-11-09	101.9297
2001-11-12	101.956
2001-11-13	101.7096
2001-11-14	101.8167
2001-11-15	101.8441
2001-11-16	102.0919
2001-11-19	102.0409
2001-11-20	102.0701
2001-11-21	101.922
2001-11-22	102.0661
2001-11-23	102.0517
2001-11-26	102.094
2001-11-27	102.1803
2001-11-28	102.2541
2001-11-29	102.3818
2001-11-30	102.6886
2001-12-03	102.5912
2001-12-04	102.517
2001-12-05	102.3268
2001-12-06	102.3103
2001-12-07	102.2316
2001-12-10	102.2163
2001-12-11	102.2375
2001-12-12	102.3119
2001-12-13	102.3839
2001-12-14	102.6868
2001-12-17	102.7249
2001-12-18	102.6846
2001-12-19	102.6772
2001-12-20	102.7078
2001-12-21	102.4501
2001-12-24	102.3404
2001-12-27	102.4854
2001-12-28	102.2126
2001-12-31	102.3938
2002-01-02	102.7439
2002-01-03	102.6492
2002-01-04	102.3799
2002-01-07	102.3315
2002-01-08	102.3783
2002-01-09	102.3397
2002-01-10	102.4144
2002-01-11	102.2918
2002-01-14	102.4517
2002-01-15	102.3497
2002-01-16	102.2267
2002-01-17	102.2049
2002-01-18	102.2773
2002-01-21	102.2517
2002-01-22	102.3906
2002-01-23	102.4802
2002-01-24	102.2999
2002-01-25	102.0184
2002-01-28	101.9377
2002-01-29	101.8789
2002-01-30	101.8275
2002-01-31	101.7819
2002-02-01	101.8375
2002-02-04	102.0175
2002-02-05	102.0558
2002-02-06	102.0595
2002-02-07	102.1358
2002-02-08	102.2258
2002-02-11	102.2768
2002-02-12	102.1525
2002-02-13	101.9848
2002-02-14	101.8804
2002-02-15	101.9134
2002-02-18	101.8437
2002-02-19	101.9481
2002-02-20	101.9319
2002-02-21	101.8531
2002-02-22	101.9842
2002-02-25	101.7337
2002-02-26	101.7032
2002-02-27	101.6095
2002-02-28	101.5952
2002-03-01	101.6194
2002-03-04	101.6199
2002-03-05	101.5952
2002-03-06	101.6835
2002-03-07	101.7062
2002-03-08	101.668
2002-03-11	101.6862
2002-03-12	101.7552
2002-03-13	101.8747
2002-03-14	101.9383
2002-03-15	101.9142
2002-03-18	101.8822
2002-03-19	101.895
2002-03-20	101.8534
2002-03-21	101.7746
2002-03-22	101.708
2002-03-25	101.6681
2002-03-26	101.6525
2002-03-27	101.6126
2002-03-28	101.6018
2002-04-02	101.7171
2002-04-03	101.7227
2002-04-04	101.7289
2002-04-05	101.6156
2002-04-08	101.5538
2002-04-09	101.5971
2002-04-10	101.6587
2002-04-11	101.7241
2002-04-12	101.6502
2002-04-15	101.721
2002-04-16	101.8451
2002-04-17	101.9029
2002-04-18	101.9511
2002-04-19	101.8912
2002-04-22	101.9521
2002-04-23	101.9333
2002-04-24	101.9938
2002-04-25	102.0971
2002-04-26	102.0482
2002-04-29	102.1223
2002-04-30	102.1593
2002-05-01	102.2342
2002-05-02	102.1608
2002-05-03	102.3504
2002-05-07	102.5577
2002-05-08	102.4
2002-05-09	102.3937
2002-05-10	102.4773
2002-05-13	102.4411
2002-05-14	102.198
2002-05-15	102.2086
2002-05-16	102.245
2002-05-17	102.4265
2002-05-20	102.389
2002-05-21	102.2018
2002-05-22	102.3281
2002-05-23	102.2593
2002-05-24	102.2716
2002-05-27	102.2025
2002-05-28	102.3726
2002-05-29	102.4841
2002-05-30	102.5426
2002-05-31	102.5328
2002-06-05	102.6969
2002-06-06	102.8324
2002-06-07	102.9379
2002-06-10	102.8832
2002-06-11	102.7821
2002-06-12	102.8401
2002-06-13	102.7816
2002-06-14	102.775
2002-06-17	102.5662
2002-06-18	102.632
2002-06-19	102.7425
2002-06-20	102.8324
2002-06-21	102.859
2002-06-24	103.1174
2002-06-25	102.9182
2002-06-26	103.267
2002-06-27	103.1261
2002-06-28	103.1765
2002-07-01	103.1765
2002-07-02	103.0563
2002-07-03	102.9965
2002-07-04	103.0184
2002-07-05	102.8919
2002-07-08	103.1292
2002-07-09	103.2144
2002-07-10	103.1692
2002-07-11	103.1553
2002-07-12	103.0955
2002-07-15	103.429
2002-07-16	103.5827
2002-07-17	103.5199
2002-07-18	103.518
2002-07-19	103.6719
2002-07-22	103.7179
2002-07-23	103.51
2002-07-24	103.5322
2002-07-25	103.5712
2002-07-26	103.2537
2002-07-29	103.0361
2002-07-30	103.0848
2002-07-31	103.1237
2002-08-01	103.3151
2002-08-02	103.3607
2002-08-05	103.3749
2002-08-06	103.0592
2002-08-07	103.1889
2002-08-08	103.119
2002-08-09	103.2232
2002-08-12	103.2523
2002-08-13	103.1605
2002-08-14	103.2066
2002-08-15	103.1133
2002-08-16	103.182
2002-08-19	103.0844
2002-08-20	103.0646
2002-08-21	103.0769
2002-08-22	103.0533
2002-08-23	103.1059
2002-08-27	103.0341
2002-08-28	103.0283
2002-08-29	103.0481
2002-08-30	103.0574
2002-09-02	103.1813
2002-09-03	103.4244
2002-09-04	103.3537
2002-09-05	103.2437
2002-09-06	103.018
2002-09-09	102.9593
2002-09-10	102.8429
2002-09-11	102.817
2002-09-12	102.9286
2002-09-13	102.9506
2002-09-16	102.817
2002-09-17	102.817
2002-09-18	102.8335
2002-09-19	102.8249
2002-09-20	102.9349
2002-09-23	102.9438
2002-09-24	102.8831
2002-09-25	102.8906
2002-09-26	102.871
2002-09-27	102.8362
2002-09-30	103.0189
2002-10-01	102.8896
2002-10-02	102.8664
2002-10-03	102.9221
2002-10-04	102.8219
2002-10-07	102.9005
2002-10-08	102.9521
2002-10-09	103.1525
2002-10-10	103.0244
2002-10-11	103.0125
2002-10-14	103.0331
2002-10-15	102.9404
2002-10-16	102.9719
2002-10-17	102.8245
2002-10-18	102.8705
2002-10-21	102.8643
2002-10-22	103.0655
2002-10-23	102.9835
2002-10-24	102.8972
2002-10-25	102.8746
2002-10-28	102.9695
2002-10-29	102.9758
2002-10-30	102.8891
2002-10-31	102.9718
2002-11-01	103.1317
2002-11-04	103.2311
2002-11-05	103.282
2002-11-06	103.2596
2002-11-07	103.3464
2002-11-08	103.2671
2002-11-11	103.1914
2002-11-12	103.2003
2002-11-13	103.2008
2002-11-14	103.1859
2002-11-15	103.2559
2002-11-18	103.2625
2002-11-19	103.337
2002-11-20	103.2764
2002-11-21	103.0983
2002-11-22	103.0304
2002-11-25	102.9864
2002-11-26	103.0297
2002-11-27	103.1104
2002-11-28	103.2201
2002-11-29	103.5555
2002-12-02	103.1525
2002-12-03	103.1641
2002-12-04	103.2534
2002-12-05	103.3027
2002-12-06	103.4053
2002-12-09	103.3936
2002-12-10	103.5233
2002-12-11	103.4756
2002-12-12	103.635
2002-12-13	103.6546
2002-12-16	103.5455
2002-12-17	103.6592
2002-12-18	103.5751
2002-12-19	103.5396
2002-12-20	103.5599
2002-12-23	103.6185
2002-12-24	103.6621
2002-12-27	103.9328
2002-12-30	103.9443
2002-12-31	103.9503
2003-01-02	103.7761
2003-01-03	103.7643
2003-01-06	103.8177
2003-01-07	103.7064
2003-01-08	103.7064
2003-01-09	103.9064
2003-01-10	104.0693
2003-01-13	104.1661
2003-01-14	104.1904
2003-01-15	104.1671
2003-01-16	104.1266
2003-01-17	104.2165
2003-01-20	104.3533
2003-01-21	104.4423
2003-01-22	104.5048
2003-01-23	104.5555
2003-01-24	104.5461
2003-01-27	104.6625
2003-01-28	104.6812
2003-01-29	104.6284
2003-01-30	104.3397
2003-01-31	104.4495
2003-02-03	104.4758
2003-02-04	104.7718
2003-02-05	104.7206
2003-02-06	104.6692
2003-02-07	104.7066
2003-02-10	104.616
2003-02-11	104.5449
2003-02-12	104.5718
2003-02-13	104.7528
2003-02-14	104.7173
2003-02-17	104.6954
2003-02-18	104.619
2003-02-19	104.6769
2003-02-20	104.8707
2003-02-21	104.8914
2003-02-24	104.8473
2003-02-25	104.914
2003-02-26	104.8764
2003-02-27	104.9784
2003-02-28	105.1126
2003-03-03	105.2763
2003-03-04	105.4028
2003-03-05	105.3685
2003-03-06	105.4619
2003-03-07	105.6857
2003-03-10	105.7725
2003-03-11	105.8151
2003-03-12	105.6311
2003-03-13	105.3628
2003-03-14	105.0969
2003-03-17	105.0244
2003-03-18	105.1141
2003-03-19	104.9837
2003-03-20	105.0465
2003-03-21	104.9302
2003-03-24	105.1458
2003-03-25	105.2383
2003-03-26	105.1941
2003-03-27	105.3031
2003-03-28	105.4132
2003-03-31	105.6823
2003-04-01	105.6874
2003-04-02	105.4444
2003-04-03	105.2921
2003-04-04	105.2516
2003-04-07	105.1658
2003-04-08	105.2067
2003-04-09	105.2357
2003-04-10	105.4317
2003-04-11	105.289
2003-04-14	105.34
2003-04-15	105.404
2003-04-16	105.5147
2003-04-17	105.5775
2003-04-22	105.6996
2003-04-23	105.641
2003-04-24	105.6629
2003-04-25	105.7089
2003-04-28	105.6681
2003-04-29	105.6937
2003-04-30	105.9341
2003-05-01	106.0339
2003-05-02	105.9831
2003-05-06	106.1246
2003-05-07	106.2477
2003-05-08	106.4476
2003-05-09	106.605
2003-05-12	106.6895
2003-05-13	106.6385
2003-05-14	106.4519
2003-05-15	106.3679
2003-05-16	106.4761
2003-05-19	106.7963
2003-05-20	106.7227
2003-05-21	106.6986
2003-05-22	106.7737
2003-05-23	107.0027
2003-05-27	107.1742
2003-05-28	106.9588
2003-05-29	107.0557
2003-05-30	106.9835
2003-06-02	106.8779
2003-06-03	107.008
2003-06-04	106.9209
2003-06-05	107.1169
2003-06-06	106.8042
2003-06-09	107.043
2003-06-10	106.872
2003-06-11	106.8713
2003-06-12	106.7961
2003-06-13	106.9395
2003-06-16	106.9507
2003-06-17	106.8056
2003-06-18	106.641
2003-06-19	106.634
2003-06-20	106.5723
2003-06-23	106.3727
2003-06-24	106.451
2003-06-25	106.5461
2003-06-26	106.4765
2003-06-27	106.4818
2003-06-30	106.6575
2003-07-01	106.7948
2003-07-02	106.5022
2003-07-03	106.3691
2003-07-04	106.3788
2003-07-07	106.2371
2003-07-08	106.1197
2003-07-09	106.2107
2003-07-10	106.2862
2003-07-11	106.1922
2003-07-14	106.1811
2003-07-15	106.3228
2003-07-16	106.3107
2003-07-17	106.4176
2003-07-18	106.5577
2003-07-21	106.7052
2003-07-22	106.8391
2003-07-23	106.853
2003-07-24	106.8563
2003-07-25	106.8545
2003-07-28	106.7338
2003-07-29	106.7926
2003-07-30	106.6246
2003-07-31	106.4832
2003-08-01	106.436
2003-08-04	106.5903
2003-08-05	106.5681
2003-08-06	106.5716
2003-08-07	106.5417
2003-08-08	106.4439
2003-08-11	106.6008
2003-08-12	106.5217
2003-08-13	106.5357
2003-08-14	106.4991
2003-08-15	106.5428
2003-08-18	106.4573
2003-08-19	106.3424
2003-08-20	106.2469
2003-08-21	105.9248
2003-08-22	105.7925
2003-08-26	105.9539
2003-08-27	105.9512
2003-08-28	105.8714
2003-08-29	105.9238
2003-09-01	105.9798
2003-09-02	105.7213
2003-09-03	105.5432
2003-09-04	105.6568
2003-09-05	105.9157
2003-09-08	106.0398
2003-09-09	106.2647
2003-09-10	106.3578
2003-09-11	106.1159
2003-09-12	106.3481
2003-09-15	106.4802
2003-09-16	106.2039
2003-09-17	106.077
2003-09-18	105.9227
2003-09-19	105.9867
2003-09-22	106.0797
2003-09-23	105.854
2003-09-24	105.6646
2003-09-25	105.7483
2003-09-26	105.7589
2003-09-29	105.8464
2003-09-30	106.2808
2003-10-01	106.3855
2003-10-02	106.1685
2003-10-03	106.0868
2003-10-06	106.0606
2003-10-07	106.2766
2003-10-08	106.4441
2003-10-09	106.3004
2003-10-10	106.3684
2003-10-13	106.1209
2003-10-14	106.1799
2003-10-15	106.0652
2003-10-16	106.1029
2003-10-17	106.0381
2003-10-20	106.2137
2003-10-21	106.1459
2003-10-22	106.1998
2003-10-23	106.2907
2003-10-24	106.3335
2003-10-27	106.2152
2003-10-28	106.0248
2003-10-29	105.8641
2003-10-30	105.8875
2003-10-31	105.9205
2003-11-03	105.7873
2003-11-04	105.7568
2003-11-05	105.6841
2003-11-06	105.6245
2003-11-07	105.6234
2003-11-10	105.6178
2003-11-11	105.7304
2003-11-12	105.8247
2003-11-13	105.861
2003-11-14	105.9623
2003-11-17	106.0072
2003-11-18	106.1344
2003-11-19	106.2257
2003-11-20	106.1936
2003-11-21	106.1571
2003-11-24	105.9721
2003-11-25	105.9884
2003-11-26	106.192
2003-11-27	106.1464
2003-11-28	106.3204
2003-12-01	106.1878
2003-12-02	106.3399
2003-12-03	106.2828
2003-12-04	106.2191
2003-12-05	106.3062
2003-12-08	106.3168
2003-12-09	106.2455
2003-12-10	106.4049
2003-12-11	106.351
2003-12-12	106.5014
2003-12-15	106.6497
2003-12-16	106.7102
2003-12-17	106.7555
2003-12-18	106.8263
2003-12-19	106.8267
2003-12-22	106.9844
2003-12-23	106.9291
2003-12-24	106.974
2003-12-29	106.9996
2003-12-30	107.0082
2003-12-31	107.0678
2004-01-02	106.978
2004-01-05	107.0331
2004-01-06	107.2377
2004-01-07	107.1247
2004-01-08	107.1974
2004-01-09	107.2994
2004-01-12	107.1726
2004-01-13	107.1237
2004-01-14	107.0561
2004-01-15	107.061
2004-01-16	106.8133
2004-01-19	106.9088
2004-01-20	107.0908
2004-01-21	106.9959
2004-01-22	107.0127
2004-01-23	107.0995
2004-01-26	106.9888
2004-01-27	107.0605
2004-01-28	106.9585
2004-01-29	106.7551
2004-01-30	106.8199
2004-02-02	106.8088
2004-02-03	106.9223
2004-02-04	106.9011
2004-02-05	107.0405
2004-02-06	107.0919
2004-02-09	106.9044
2004-02-10	106.9646
2004-02-11	106.9735
2004-02-12	107.0885
2004-02-13	107.0264
2004-02-16	107.1024
2004-02-17	107.0978
2004-02-18	107.0858
2004-02-19	106.9693
2004-02-20	106.9326
2004-02-23	106.9239
2004-02-24	107.0299
2004-02-25	106.8698
2004-02-26	106.7947
2004-02-27	106.8306
2004-03-01	106.7214
2004-03-02	106.6274
2004-03-03	106.4118
2004-03-04	106.5092
2004-03-05	106.7884
2004-03-08	106.6711
2004-03-09	106.7281
2004-03-10	106.6598
2004-03-11	106.7197
2004-03-12	106.7024
2004-03-15	106.6909
2004-03-16	106.7382
2004-03-17	106.4922
2004-03-18	106.6848
2004-03-19	106.5557
2004-03-22	106.4787
2004-03-23	106.3277
2004-03-24	106.2969
2004-03-25	106.384
2004-03-26	106.2066
2004-03-29	106.2549
2004-03-30	106.2574
2004-03-31	106.3398
2004-04-01	106.2922
2004-04-02	106.0657
2004-04-05	105.8459
2004-04-06	105.8963
2004-04-07	105.9132
2004-04-08	105.8585
2004-04-13	105.6319
2004-04-14	105.9324
2004-04-15	105.9952
2004-04-16	106.0555
2004-04-19	106.0497
2004-04-20	105.8907
2004-04-21	105.9656
2004-04-22	105.9391
2004-04-23	105.8679
2004-04-26	105.7418
2004-04-27	105.8202
2004-04-28	105.8057
2004-04-29	106.0179
2004-04-30	106.2057
2004-05-04	106.2124
2004-05-05	106.2094
2004-05-06	106.0724
2004-05-07	105.8636
2004-05-10	106.0642
2004-05-11	106.1253
2004-05-12	106.0984
2004-05-13	106.076
2004-05-14	106.1779
2004-05-17	106.4613
2004-05-18	106.3297
2004-05-19	106.2662
2004-05-20	106.1192
2004-05-21	106.0986
2004-05-24	106.0522
2004-05-25	106.2453
2004-05-26	106.094
2004-05-27	106.274
2004-05-28	106.1849
2004-06-01	106.147
2004-06-02	106.2886
2004-06-03	106.3328
2004-06-04	106.3471
2004-06-07	106.4019
2004-06-08	106.2136
2004-06-09	105.9072
2004-06-10	105.9922
2004-06-11	106.0393
2004-06-14	106.2747
2004-06-15	106.2076
2004-06-16	105.9985
2004-06-17	105.9934
2004-06-18	106.1322
2004-06-21	106.0778
2004-06-22	106.1752
2004-06-23	106.2224
2004-06-24	106.2897
2004-06-25	106.1867
2004-06-28	106.2615
2004-06-29	106.266
2004-06-30	106.4465
2004-07-01	106.3832
2004-07-02	106.6181
2004-07-05	106.5531
2004-07-06	106.492
2004-07-07	106.5082
2004-07-08	106.6202
2004-07-09	106.5814
2004-07-12	106.5717
2004-07-13	106.523
2004-07-14	106.6286
2004-07-15	106.6601
2004-07-16	106.6486
2004-07-19	106.5652
2004-07-20	106.6211
2004-07-21	106.4586
2004-07-22	106.4677
2004-07-23	106.3439
2004-07-26	106.3502
2004-07-27	106.325
2004-07-28	106.3506
2004-07-29	106.4713
2004-07-30	106.36
2004-08-02	106.2253
2004-08-03	106.2951
2004-08-04	106.2469
2004-08-05	106.2379
2004-08-06	106.4221
2004-08-09	106.4559
2004-08-10	106.6007
2004-08-11	106.465
2004-08-12	106.548
2004-08-13	106.639
2004-08-16	106.6252
2004-08-17	106.693
2004-08-18	106.6498
2004-08-19	106.6265
2004-08-20	106.5764
2004-08-23	106.3992
2004-08-24	106.3398
2004-08-25	106.3441
2004-08-26	106.2919
2004-08-27	106.1788
2004-08-31	106.4
2004-09-01	106.4369
2004-09-02	106.4039
2004-09-03	106.319
2004-09-06	106.3665
2004-09-07	106.3786
2004-09-08	106.386
2004-09-09	106.4504
2004-09-10	106.5842
2004-09-13	106.5528
2004-09-14	106.5817
2004-09-15	106.5549
2004-09-16	106.4285
2004-09-17	106.4653
2004-09-20	106.4206
2004-09-21	106.5474
2004-09-22	106.5221
2004-09-23	106.5221
2004-09-24	106.4867
2004-09-27	106.5611
2004-09-28	106.529
2004-09-29	106.5685
2004-09-30	106.6707
2004-10-01	106.6438
2004-10-04	106.5599
2004-10-05	106.6305
2004-10-06	106.6286
2004-10-07	106.5776
2004-10-08	106.754
2004-10-11	106.5992
2004-10-12	106.5356
2004-10-13	106.4723
2004-10-14	106.6779
2004-10-15	106.7833
2004-10-18	106.8667
2004-10-19	106.8211
2004-10-20	106.9034
2004-10-21	106.8374
2004-10-22	106.8844
2004-10-25	107.0204
2004-10-26	106.9471
2004-10-27	106.8848
2004-10-28	106.9088
2004-10-29	106.8922
2004-11-01	106.9218
2004-11-02	106.8572
2004-11-03	106.9599
2004-11-04	107.1602
2004-11-05	107.1893
2004-11-08	107.2301
2004-11-09	107.1919
2004-11-10	107.2267
2004-11-11	107.0906
2004-11-12	106.9779
2004-11-15	106.9626
2004-11-16	106.9808
2004-11-17	107.0241
2004-11-18	107.0184
2004-11-19	107.0296
2004-11-22	107.0462
2004-11-23	107.0616
2004-11-24	107.0327
2004-11-25	107.1041
2004-11-26	107.1098
2004-11-29	107.1227
2004-11-30	107.1203
2004-12-01	107.0577
2004-12-02	107.142
2004-12-03	107.0847
2004-12-06	107.1799
2004-12-07	107.1815
2004-12-08	107.2363
2004-12-09	107.3145
2004-12-10	107.2838
2004-12-13	107.2683
2004-12-14	107.2645
2004-12-15	107.3252
2004-12-16	107.1642
2004-12-17	107.1095
2004-12-20	107.2516
2004-12-21	107.3783
2004-12-22	107.5446
2004-12-23	107.6814
2004-12-24	107.6261
2004-12-29	107.8029
2004-12-30	107.7951
2004-12-31	107.7307
2005-01-04	107.6345
2005-01-05	107.4499
2005-01-06	107.4251
2005-01-07	107.1872
2005-01-10	107.2074
2005-01-11	107.202
2005-01-12	107.3252
2005-01-13	107.2354
2005-01-14	107.1697
2005-01-17	107.1541
2005-01-18	106.9815
2005-01-19	106.9342
2005-01-20	106.8527
2005-01-21	106.9528
2005-01-24	106.9986
2005-01-25	107.0088
2005-01-26	107.0881
2005-01-27	107.0451
2005-01-28	107.0416
2005-01-31	107.1071
2005-02-01	107.089
2005-02-02	107.0451
2005-02-03	106.9928
2005-02-04	106.8864
2005-02-07	106.9107
2005-02-08	106.9381
2005-02-09	106.9218
2005-02-10	107.095
2005-02-11	107.0944
2005-02-14	107.0286
2005-02-15	107.0119
2005-02-16	107.1201
2005-02-17	107.2158
2005-02-18	107.1455
2005-02-21	107.1384
2005-02-22	107.2725
2005-02-23	107.267
2005-02-24	107.2996
2005-02-25	107.1992
2005-02-28	107.1588
2005-03-01	107.0433
2005-03-02	107.0432
2005-03-03	107.0148
2005-03-04	107.1045
2005-03-07	107.0995
2005-03-08	107.2004
2005-03-09	107.2938
2005-03-10	107.3787
2005-03-11	107.4174
2005-03-14	107.4205
2005-03-15	107.2769
2005-03-16	107.3831
2005-03-17	107.346
2005-03-18	107.27
2005-03-21	107.2318
2005-03-22	107.2536
2005-03-23	107.0856
2005-03-24	107.037
2005-03-29	107.0014
2005-03-30	107.0075
2005-03-31	107.047
2005-04-01	107.0311
2005-04-04	106.9347
2005-04-05	106.9109
2005-04-06	106.9149
2005-04-07	107.0026
2005-04-08	106.9555
2005-04-11	107.0193
2005-04-12	106.9005
2005-04-13	106.8525
2005-04-14	106.8459
2005-04-15	106.9398
2005-04-18	107.0387
2005-04-19	106.9885
2005-04-20	107.0333
2005-04-21	107.1526
2005-04-22	106.9968
2005-04-25	106.7822
2005-04-26	106.8241
2005-04-27	106.8053
2005-04-28	106.7391
2005-04-29	106.7356
2005-05-03	106.8635
2005-05-04	106.8321
2005-05-05	106.7883
2005-05-06	106.7464
2005-05-09	106.8274
2005-05-10	106.9331
2005-05-11	106.8714
2005-05-12	106.796
2005-05-13	106.7429
2005-05-16	106.8593
2005-05-17	106.8071
2005-05-18	106.7891
2005-05-19	106.7644
2005-05-20	106.6786
2005-05-23	106.6658
2005-05-24	106.6846
2005-05-25	106.7186
2005-05-26	106.6471
2005-05-27	106.6869
2005-05-31	106.1687
2005-06-01	106.0799
2005-06-02	106.1292
2005-06-03	106.0711
2005-06-06	105.9999
2005-06-07	105.8659
2005-06-08	106.0232
2005-06-09	105.9083
2005-06-10	105.8674
2005-06-13	105.9715
2005-06-14	105.9244
2005-06-15	105.975
2005-06-16	105.8929
2005-06-17	106.0458
2005-06-20	105.871
2005-06-21	105.804
2005-06-22	105.9171
2005-06-23	105.9229
2005-06-24	106.0073
2005-06-27	106.147
2005-06-28	106.0799
2005-06-29	106.205
2005-06-30	106.3622
2005-07-01	106.2578
2005-07-04	106.2041
2005-07-05	106.1831
2005-07-06	106.1575
2005-07-07	106.3174
2005-07-08	106.3567
2005-07-11	106.5194
2005-07-12	106.5515
2005-07-13	106.3958
2005-07-14	106.439
2005-07-15	106.3852
2005-07-18	106.4297
2005-07-19	106.472
2005-07-20	106.6003
2005-07-21	106.579
2005-07-22	106.6014
2005-07-25	106.4642
2005-07-26	106.4578
2005-07-27	106.4902
2005-07-28	106.4635
2005-07-29	106.5453
2005-08-01	106.5381
2005-08-02	106.44
2005-08-03	106.6012
2005-08-04	106.6554
2005-08-05	106.6854
2005-08-08	106.6408
2005-08-09	106.6349
2005-08-10	106.5474
2005-08-11	106.4935
2005-08-12	106.4025
2005-08-15	106.3471
2005-08-16	106.3059
2005-08-17	106.2981
2005-08-18	106.2227
2005-08-19	106.3086
2005-08-22	106.3535
2005-08-23	106.2619
2005-08-24	106.3329
2005-08-25	106.3488
2005-08-26	106.364
2005-08-30	106.3334
2005-08-31	106.3908
2005-09-01	106.4174
2005-09-02	106.436
2005-09-05	106.3851
2005-09-06	106.3534
2005-09-07	106.3017
2005-09-08	106.2898
2005-09-09	106.2951
2005-09-12	106.0991
2005-09-13	106.1721
2005-09-14	106.1485
2005-09-15	106.136
2005-09-16	106.175
2005-09-19	106.0094
2005-09-20	106.055
2005-09-21	106.1135
2005-09-22	106.1066
2005-09-23	106.0954
2005-09-26	106.0707
2005-09-27	106.1231
2005-09-28	106.1546
2005-09-29	106.1018
2005-09-30	106.1125
2005-10-03	105.9406
2005-10-04	105.9474
2005-10-05	105.9561
2005-10-06	106.2731
2005-10-07	106.3575
2005-10-10	106.2822
2005-10-11	106.173
2005-10-12	106.1954
2005-10-13	106.1633
2005-10-14	106.3269
2005-10-17	106.3979
2005-10-18	106.2661
2005-10-19	106.2585
2005-10-20	106.2112
2005-10-21	106.3289
2005-10-24	106.3873
2005-10-25	106.4155
2005-10-26	106.4677
2005-10-27	106.5211
2005-10-28	106.5034
2005-10-31	106.3367
2005-11-01	106.5022
2005-11-02	106.6025
2005-11-03	106.4593
2005-11-04	106.2561
2005-11-07	106.2743
2005-11-08	106.1279
2005-11-09	106.143
2005-11-10	106.2152
2005-11-11	106.1105
2005-11-14	106.1787
2005-11-15	106.2788
2005-11-16	106.3918
2005-11-17	106.5036
2005-11-18	106.499
2005-11-21	106.4121
2005-11-22	106.3749
2005-11-23	106.4177
2005-11-24	106.3729
2005-11-25	106.3083
2005-11-28	106.4148
2005-11-29	106.5102
2005-11-30	106.5399
2005-12-01	106.3849
2005-12-02	106.2281
2005-12-05	106.3317
2005-12-06	106.3348
2005-12-07	106.2853
2005-12-08	106.4314
2005-12-09	106.3923
2005-12-12	106.5303
2005-12-13	106.5061
2005-12-14	106.5272
2005-12-15	106.4616
2005-12-16	106.4731
2005-12-19	106.4628
2005-12-20	106.3003
2005-12-21	106.3162
2005-12-22	106.4631
2005-12-23	106.4425
2005-12-28	106.5387
2005-12-29	106.4313
2005-12-30	106.3495
2006-01-03	106.4066
2006-01-04	106.435
2006-01-05	106.4411
2006-01-06	106.397
2006-01-09	106.2829
2006-01-10	106.3852
2006-01-11	106.4686
2006-01-12	106.2845
2006-01-13	106.3167
2006-01-16	106.4794
2006-01-17	106.4202
2006-01-18	106.5173
2006-01-19	106.5449
2006-01-20	106.4208
2006-01-23	106.5414
2006-01-24	106.552
2006-01-25	106.4974
2006-01-26	106.4855
2006-01-27	106.3974
2006-01-30	106.3485
2006-01-31	106.3624
2006-02-01	106.2815
2006-02-02	106.3162
2006-02-03	106.2764
2006-02-06	106.3208
2006-02-07	106.2784
2006-02-08	106.2401
2006-02-09	106.2721
2006-02-10	106.1911
2006-02-13	106.3187
2006-02-14	106.3223
2006-02-15	106.2574
2006-02-16	106.3672
2006-02-17	106.3839
2006-02-20	106.429
2006-02-21	106.3922
2006-02-22	106.3793
2006-02-23	106.3696
2006-02-24	106.34
2006-02-27	106.3499
2006-02-28	106.3707
2006-03-01	106.3823
2006-03-02	106.5876
2006-03-03	106.5787
2006-03-06	106.6052
2006-03-07	106.5059
2006-03-08	106.6025
2006-03-09	106.5285
2006-03-10	106.4862
2006-03-13	106.5828
2006-03-14	106.5174
2006-03-15	106.5813
2006-03-16	106.7473
2006-03-17	106.7027
2006-03-20	106.6736
2006-03-21	106.6582
2006-03-22	106.655
2006-03-23	106.5603
2006-03-24	106.6096
2006-03-27	106.4997
2006-03-28	106.6215
2006-03-29	106.7235
2006-03-30	106.8539
2006-03-31	106.8951
2006-04-03	106.8592
2006-04-04	106.9359
2006-04-05	106.96
2006-04-06	106.8079
2006-04-07	106.6639
2006-04-10	106.6853
2006-04-11	106.6436
2006-04-12	106.5901
2006-04-13	106.52
2006-04-18	106.6973
2006-04-19	106.6776
2006-04-20	106.6932
2006-04-21	106.7614
2006-04-24	106.7782
2006-04-25	106.8024
2006-04-26	106.8281
2006-04-27	106.8781
2006-04-28	106.8515
2006-05-02	106.8268
2006-05-03	106.7201
2006-05-04	106.8221
2006-05-05	106.8236
2006-05-08	106.7657
2006-05-09	106.773
2006-05-10	106.8507
2006-05-11	106.8165
2006-05-12	106.8828
2006-05-15	106.9138
2006-05-16	106.9423
2006-05-17	106.7767
2006-05-18	106.8454
2006-05-19	106.7638
2006-05-22	106.8947
2006-05-23	106.9012
2006-05-24	106.8588
2006-05-25	106.8204
2006-05-26	106.8298
2006-05-30	106.8661
2006-05-31	106.8696
2006-06-01	106.8237
2006-06-02	106.8374
2006-06-05	106.8558
2006-06-06	106.8203
2006-06-07	106.8352
2006-06-08	106.7574
2006-06-09	106.6983
2006-06-12	106.6164
2006-06-13	106.7514
2006-06-14	106.7738
2006-06-15	106.7837
2006-06-16	106.814
2006-06-19	106.7879
2006-06-20	106.7083
2006-06-21	106.8282
2006-06-22	106.8751
2006-06-23	106.789
2006-06-26	106.8735
2006-06-27	106.9619
2006-06-28	106.8327
2006-06-29	106.847
2006-06-30	107.002
2006-07-03	107.1069
2006-07-04	106.9929
2006-07-05	106.9697
2006-07-06	106.9908
2006-07-07	106.981
2006-07-10	106.9436
2006-07-11	106.9177
2006-07-12	106.9292
2006-07-13	106.8506
2006-07-14	106.8468
2006-07-17	106.8016
2006-07-18	106.769
2006-07-19	106.8063
2006-07-20	106.8668
2006-07-21	106.852
2006-07-24	106.8645
2006-07-25	106.8574
2006-07-26	106.8525
2006-07-27	106.8335
2006-07-28	106.8532
2006-07-31	106.7724
2006-08-01	106.7775
2006-08-02	106.7863
2006-08-03	106.7283
2006-08-04	106.7571
2006-08-07	106.6948
2006-08-08	106.6993
2006-08-09	106.7754
2006-08-10	106.7488
2006-08-11	106.7415
2006-08-14	106.807
2006-08-15	106.825
2006-08-16	106.9066
2006-08-17	106.9504
2006-08-18	107.0051
2006-08-21	107.037
2006-08-22	106.9244
2006-08-23	106.8513
2006-08-24	106.8996
2006-08-25	106.9314
2006-08-29	106.8872
2006-08-30	107.0162
2006-08-31	106.9817
2006-09-01	107.1102
2006-09-04	107.1356
2006-09-05	107.1035
2006-09-06	107.2058
2006-09-07	107.1996
2006-09-08	107.1173
2006-09-11	107.1925
2006-09-12	107.0794
2006-09-13	107.1172
2006-09-14	107.0849
2006-09-15	106.9183
2006-09-18	106.9753
2006-09-19	106.894
2006-09-20	106.9741
2006-09-21	106.9892
2006-09-22	107.1797
2006-09-25	107.0958
2006-09-26	106.9842
2006-09-27	107.0462
2006-09-28	107.0477
2006-09-29	107.1689
2006-10-02	107.3479
2006-10-03	107.3212
2006-10-04	107.2814
2006-10-05	107.2446
2006-10-06	107.142
2006-10-09	107.236
2006-10-10	107.1441
2006-10-11	107.1966
2006-10-12	107.1959
2006-10-13	107.1251
2006-10-16	107.0844
2006-10-17	107.0785
2006-10-18	107.0644
2006-10-19	107.1038
2006-10-20	107.0037
2006-10-23	106.9706
2006-10-24	106.9622
2006-10-25	106.9973
2006-10-26	107.0856
2006-10-27	107.0727
2006-10-30	107.0451
2006-10-31	107.0912
2006-11-01	107.0161
2006-11-02	106.9861
2006-11-03	106.9033
2006-11-06	106.9299
2006-11-07	106.946
2006-11-08	106.9042
2006-11-09	106.9721
2006-11-10	106.9293
2006-11-13	106.9237
2006-11-14	106.9126
2006-11-15	106.9933
2006-11-16	106.9362
2006-11-17	106.9834
2006-11-20	107.0111
2006-11-21	107.0646
2006-11-22	107.0511
2006-11-23	107.0464
2006-11-24	107.165
2006-11-27	107.2052
2006-11-28	107.2822
2006-11-29	107.262
2006-11-30	107.2239
2006-12-01	107.2352
2006-12-04	107.1621
2006-12-05	107.2205
2006-12-06	107.2399
2006-12-07	107.2005
2006-12-08	107.2733
2006-12-11	107.2681
2006-12-12	107.1889
2006-12-13	107.2381
2006-12-14	107.2027
2006-12-15	107.0841
2006-12-18	107.1144
2006-12-19	107.1776
2006-12-20	107.1578
2006-12-21	107.0705
2006-12-22	107.1485
2006-12-27	107.214
2006-12-28	107.2133
2006-12-29	107.3129
2007-01-02	107.3323
2007-01-03	107.4034
2007-01-04	107.3852
2007-01-05	107.2465
2007-01-08	107.2635
2007-01-09	107.269
2007-01-10	107.3096
2007-01-11	107.1877
2007-01-12	107.0842
2007-01-15	107.031
2007-01-16	107.0384
2007-01-17	107.063
2007-01-18	107.1288
2007-01-19	107.0951
2007-01-22	107.1359
2007-01-23	107.1344
2007-01-24	107.0234
2007-01-25	106.985
2007-01-26	106.9858
2007-01-29	107.0162
2007-01-30	106.9751
2007-01-31	107.0324
2007-02-01	106.9847
2007-02-02	106.9737
2007-02-05	106.9891
2007-02-06	106.9944
2007-02-07	107.1009
2007-02-08	107.194
2007-02-09	107.2192
2007-02-12	107.1723
2007-02-13	107.3561
2007-02-14	107.3893
2007-02-15	107.5519
2007-02-16	107.497
2007-02-19	107.5425
2007-02-20	107.5845
2007-02-21	107.6508
2007-02-22	107.6237
2007-02-23	107.6803
2007-02-26	107.614
2007-02-27	107.645
2007-02-28	107.6801
2007-03-01	107.6111
2007-03-02	107.723
2007-03-05	107.7261
2007-03-06	107.6837
2007-03-07	107.727
2007-03-08	107.7825
2007-03-09	107.7374
2007-03-12	107.8403
2007-03-13	107.7947
2007-03-14	107.846
2007-03-15	107.8537
2007-03-16	107.9578
2007-03-19	108.0054
2007-03-20	107.9135
2007-03-21	107.9549
2007-03-22	107.9693
2007-03-23	107.8623
2007-03-26	107.9134
2007-03-27	108.0006
2007-03-28	107.9999
2007-03-29	107.9834
2007-03-30	107.9751
2007-04-02	108.0437
2007-04-03	108.0738
2007-04-04	107.9872
2007-04-05	108.0373
2007-04-10	107.9969
2007-04-11	107.9737
2007-04-12	108.045
2007-04-13	108.1268
2007-04-16	108.0441
2007-04-17	107.9562
2007-04-18	107.9817
2007-04-19	108.0453
2007-04-20	108.021
2007-04-23	107.9965
2007-04-24	108.0714
2007-04-25	108.1267
2007-04-26	108.1281
2007-04-27	108.1399
2007-04-30	108.1267
2007-05-01	108.0189
2007-05-02	108.0788
2007-05-03	108.0513
2007-05-04	108.1057
2007-05-08	108.0397
2007-05-09	108.0801
2007-05-10	108.1497
2007-05-11	108.1851
2007-05-14	108.2424
2007-05-15	108.2525
2007-05-16	108.2218
2007-05-17	108.2049
2007-05-18	108.1904
2007-05-21	108.1664
2007-05-22	108.067
2007-05-23	108.0345
2007-05-24	107.9549
2007-05-25	107.995
2007-05-29	108.2125
2007-05-30	108.21
2007-05-31	108.2503
2007-06-01	108.2008
2007-06-04	108.2683
2007-06-05	108.2884
2007-06-06	108.2548
2007-06-07	108.2536
2007-06-08	108.2065
2007-06-11	108.2289
2007-06-12	108.2018
2007-06-13	108.2111
2007-06-14	108.3394
2007-06-15	108.3895
2007-06-18	108.4726
2007-06-19	108.387
2007-06-20	108.133
2007-06-21	108.097
2007-06-22	108.0964
2007-06-25	108.1775
2007-06-26	108.1982
2007-06-27	108.0535
2007-06-28	108.0388
2007-06-29	108.187
2007-07-02	108.2687
2007-07-03	108.1636
2007-07-04	108.1413
2007-07-05	108.1231
2007-07-06	108.1746
2007-07-09	108.2163
2007-07-10	108.3297
2007-07-11	108.3285
2007-07-12	108.2934
2007-07-13	108.2648
2007-07-16	108.1961
2007-07-17	108.2132
2007-07-18	108.2187
2007-07-19	108.2799
2007-07-20	108.233
2007-07-23	108.2332
2007-07-24	108.2611
2007-07-25	108.1107
2007-07-26	108.1728
2007-07-27	108.0851
2007-07-30	108.1118
2007-07-31	108.1377
2007-08-01	108.1637
2007-08-02	108.08
2007-08-03	108.1659
2007-08-06	108.2375
2007-08-07	108.3149
2007-08-08	108.3508
2007-08-09	108.1391
2007-08-10	108.1929
2007-08-13	108.2202
2007-08-14	108.2147
2007-08-15	108.0931
2007-08-16	108.0059
2007-08-17	108.0262
2007-08-20	108.0379
2007-08-21	108.0952
2007-08-22	108.1467
2007-08-23	108.1931
2007-08-24	108.2377
2007-08-28	108.1956
2007-08-29	108.1673
2007-08-30	108.1753
2007-08-31	108.1133
2007-09-03	108.0779
2007-09-04	108.079
2007-09-05	108.1087
2007-09-06	108.0872
2007-09-07	108.1565
2007-09-10	108.1632
2007-09-11	108.2013
2007-09-12	108.1808
2007-09-13	108.2266
2007-09-14	108.2734
2007-09-17	108.3296
2007-09-18	108.3855
2007-09-19	108.4474
2007-09-20	108.4315
2007-09-21	108.4145
2007-09-24	108.3161
2007-09-25	108.4232
2007-09-26	108.518
2007-09-27	108.5033
2007-09-28	108.4785
2007-10-01	108.4022
2007-10-02	108.3836
2007-10-03	108.3841
2007-10-04	108.345
2007-10-05	108.3233
2007-10-08	108.2272
2007-10-09	108.2947
2007-10-10	108.3627
2007-10-11	108.4826
2007-10-12	108.3867
2007-10-15	108.4146
2007-10-16	108.3795
2007-10-17	108.4051
2007-10-18	108.4651
2007-10-19	108.3815
2007-10-22	108.3829
2007-10-23	108.4086
2007-10-24	108.4555
2007-10-25	108.5443
2007-10-26	108.5996
2007-10-29	108.6313
2007-10-30	108.5984
2007-10-31	108.7364
2007-11-01	108.7478
2007-11-02	108.8376
2007-11-05	108.7432
2007-11-06	108.8183
2007-11-07	108.8206
2007-11-08	108.8219
2007-11-09	108.8664
2007-11-12	108.8755
2007-11-13	108.9519
2007-11-14	109.1142
2007-11-15	109.184
2007-11-16	109.2187
2007-11-19	109.2404
2007-11-20	109.3629
2007-11-21	109.5051
2007-11-22	109.4646
2007-11-23	109.353
2007-11-26	109.311
2007-11-27	109.4851
2007-11-28	109.3792
2007-11-29	109.5242
2007-11-30	109.4726
2007-12-03	109.357
2007-12-04	109.5455
2007-12-05	109.5597
2007-12-06	109.5106
2007-12-07	109.5215
2007-12-10	109.5171
2007-12-11	109.5563
2007-12-12	109.5148
2007-12-13	109.4355
2007-12-14	109.2909
2007-12-17	109.2357
2007-12-18	109.3296
2007-12-19	109.4033
2007-12-20	109.4021
2007-12-21	109.4855
2007-12-24	109.577
2007-12-27	109.8832
2007-12-28	109.9692
2007-12-31	109.7828
2008-01-02	109.9518
2008-01-03	109.8669
2008-01-04	109.9119
2008-01-07	109.8564
2008-01-08	109.9267
2008-01-09	109.9807
2008-01-10	110.0132
2008-01-11	110.1018
2008-01-14	110.233
2008-01-15	110.0684
2008-01-16	109.9193
2008-01-17	109.756
2008-01-18	109.8105
2008-01-21	109.6476
2008-01-22	109.9035
2008-01-23	109.8279
2008-01-24	109.8761
2008-01-25	109.8406
2008-01-28	110.0378
2008-01-29	109.8856
2008-01-30	109.8873
2008-01-31	109.9275
2008-02-01	110.0501
2008-02-04	109.9164
2008-02-05	109.7745
2008-02-06	109.8518
2008-02-07	109.6646
2008-02-08	109.596
2008-02-11	109.5835
2008-02-12	109.6245
2008-02-13	109.53
2008-02-14	109.5082
2008-02-15	109.5886
2008-02-18	109.6148
2008-02-19	109.7312
2008-02-20	109.7414
2008-02-21	109.7719
2008-02-22	109.746
2008-02-25	109.7906
2008-02-26	109.8187
2008-02-27	110.0808
2008-02-28	110.2044
2008-02-29	110.1806
2008-03-03	110.1935
2008-03-04	110.1819
2008-03-05	110.2922
2008-03-06	110.2925
2008-03-07	110.2405
2008-03-10	110.1568
2008-03-11	110.2285
2008-03-12	110.4315
2008-03-13	110.4573
2008-03-14	110.5185
2008-03-17	110.8027
2008-03-18	110.77
2008-03-19	110.7187
2008-03-20	110.4702
2008-03-25	110.6282
2008-03-26	110.8272
2008-03-27	110.8695
2008-03-28	110.9466
2008-03-31	111.0859
2008-04-01	110.9301
2008-04-02	110.856
2008-04-03	110.7286
2008-04-04	110.895
2008-04-07	110.8888
2008-04-08	111.0214
2008-04-09	111.0754
2008-04-10	110.9945
2008-04-11	111.169
2008-04-14	111.0985
2008-04-15	111.1693
2008-04-16	111.2835
2008-04-17	111.2408
2008-04-18	111.0565
2008-04-21	111.2943
2008-04-22	111.2386
2008-04-23	111.2282
2008-04-24	110.9887
2008-04-25	110.885
2008-04-28	110.8363
2008-04-29	110.8992
2008-04-30	110.7762
2008-05-01	110.62
2008-05-02	110.612
2008-05-06	110.6993
2008-05-07	110.6271
2008-05-08	110.5709
2008-05-09	110.577
2008-05-12	110.5709
2008-05-13	110.7149
2008-05-14	110.7748
2008-05-15	110.8022
2008-05-16	110.8245
2008-05-19	110.7307
2008-05-20	110.8354
2008-05-21	111.0904
2008-05-22	110.9216
2008-05-23	110.9496
2008-05-27	110.9356
2008-05-28	110.8789
2008-05-29	110.7325
2008-05-30	110.8224
2008-06-02	110.9118
2008-06-03	110.7693
2008-06-04	110.8186
2008-06-05	110.9949
2008-06-06	111.1223
2008-06-09	111.1499
2008-06-10	111.0109
2008-06-11	111.0278
2008-06-12	111.1031
2008-06-13	110.9757
2008-06-16	110.9861
2008-06-17	111.1524
2008-06-18	111.1645
2008-06-19	111.0628
2008-06-20	111.2855
2008-06-23	111.1277
2008-06-24	111.2004
2008-06-25	111.1877
2008-06-26	111.3
2008-06-27	111.2544
2008-06-30	111.3903
2008-07-01	111.3418
2008-07-02	111.5777
2008-07-03	111.3063
2008-07-04	111.2032
2008-07-07	111.3194
2008-07-08	111.3996
2008-07-09	111.4338
2008-07-10	111.5723
2008-07-11	111.6288
2008-07-14	111.6395
2008-07-15	111.5809
2008-07-16	111.4908
2008-07-17	111.4546
2008-07-18	111.5039
2008-07-21	111.5161
2008-07-22	111.5036
2008-07-23	111.3342
2008-07-24	111.3758
2008-07-25	111.3673
2008-07-28	111.4186
2008-07-29	111.3192
2008-07-30	111.1771
2008-07-31	111.2511
2008-08-01	111.2488
2008-08-04	111.3719
2008-08-05	111.2459
2008-08-06	111.1569
2008-08-07	111.1016
2008-08-08	110.7856
2008-08-11	110.6852
2008-08-12	110.6231
2008-08-13	110.6936
2008-08-14	110.7248
2008-08-15	110.4372
2008-08-18	110.4327
2008-08-19	110.476
2008-08-20	110.5783
2008-08-21	110.5653
2008-08-22	110.6479
2008-08-26	110.5002
2008-08-27	110.6425
2008-08-28	110.7375
2008-08-29	110.8465
2008-09-01	110.7752
2008-09-02	110.7903
2008-09-03	110.7683
2008-09-04	110.6122
2008-09-05	110.3716
2008-09-08	110.3387
2008-09-09	110.2977
2008-09-10	110.2263
2008-09-11	110.0834
2008-09-12	110.3204
2008-09-15	110.3159
2008-09-16	110.4266
2008-09-17	110.4043
2008-09-18	110.4955
2008-09-19	110.4315
2008-09-22	110.6674
2008-09-23	110.8476
2008-09-24	110.8684
2008-09-25	110.9192
2008-09-26	110.8391
2008-09-29	110.8177
2008-09-30	110.4653
2008-10-01	110.3221
2008-10-02	110.052
2008-10-03	109.9356
2008-10-06	109.6189
2008-10-07	109.5345
2008-10-08	109.8007
2008-10-09	109.8755
2008-10-10	109.7432
2008-10-13	109.716
2008-10-14	109.9586
2008-10-15	110.1982
2008-10-16	110.1739
2008-10-17	110.1932
2008-10-20	110.0021
2008-10-21	110.0235
2008-10-22	109.9361
2008-10-23	109.7794
2008-10-24	109.3694
2008-10-27	109.1824
2008-10-28	109.1939
2008-10-29	109.2891
2008-10-30	109.3795
2008-10-31	109.1167
2008-11-03	109.5027
2008-11-04	109.9211
2008-11-05	110.2871
2008-11-06	109.8583
2008-11-07	109.9525
2008-11-10	110.0347
2008-11-11	109.9043
2008-11-12	110.0624
2008-11-13	110.255
2008-11-14	110.4526
2008-11-17	110.3772
2008-11-18	110.5357
2008-11-19	110.4787
2008-11-20	110.7061
2008-11-21	110.9746
2008-11-24	111.1392
2008-11-25	111.1385
2008-11-26	111.0384
2008-11-27	110.8744
2008-11-28	110.4807
2008-12-01	110.9291
2008-12-02	111.0233
2008-12-03	111.0895
2008-12-04	111.4938
2008-12-05	111.7249
2008-12-08	111.6029
2008-12-09	111.7793
2008-12-10	111.9093
2008-12-11	112.3411
2008-12-12	112.8275
2008-12-15	113.4869
2008-12-16	113.9755
2008-12-17	114.419
2008-12-18	114.7997
2008-12-19	114.1817
2008-12-22	114.4645
2008-12-23	114.7636
2008-12-24	115.0676
2008-12-29	115.2633
2008-12-30	115.0665
2008-12-31	114.811
2009-01-02	114.429
2009-01-05	113.7137
2009-01-06	112.8838
2009-01-07	112.9208
2009-01-08	113.2334
2009-01-09	112.6497
2009-01-12	112.6038
2009-01-13	112.7163
2009-01-14	113.0154
2009-01-15	112.7008
2009-01-16	112.6065
2009-01-19	112.6848
2009-01-20	112.6835
2009-01-21	112.4163
2009-01-22	112.547
2009-01-23	112.2121
2009-01-26	112.3767
2009-01-27	112.4821
2009-01-28	112.3457
2009-01-29	111.9868
2009-01-30	111.4928
2009-02-02	111.9417
2009-02-03	112.1314
2009-02-04	111.631
2009-02-05	111.3992
2009-02-06	111.2428
2009-02-09	111.3589
2009-02-10	111.6024
2009-02-11	111.9862
2009-02-12	111.8744
2009-02-13	111.9314
2009-02-16	112.121
2009-02-17	111.86
2009-02-18	111.8675
2009-02-19	112.1307
2009-02-20	112.1152
2009-02-23	112.1667
2009-02-24	112.7318
2009-02-25	112.7908
2009-02-26	112.91
2009-02-27	112.9999
2009-03-02	113.1795
2009-03-03	113.1858
2009-03-04	112.9889
2009-03-05	113.0761
2009-03-06	113.2747
2009-03-09	113.4504
2009-03-10	113.3217
2009-03-11	113.2737
2009-03-12	113.2995
2009-03-13	113.2007
2009-03-16	113.1043
2009-03-17	113.2345
2009-03-18	113.4978
2009-03-19	113.765
2009-03-20	113.8759
2009-03-23	113.6394
2009-03-24	113.4327
2009-03-25	113.6861
2009-03-26	113.7758
2009-03-27	113.3876
2009-03-30	113.4408
2009-03-31	113.6016
2009-04-01	113.3294
2009-04-02	113.3213
2009-04-03	113.191
2009-04-06	113.2332
2009-04-07	113.0609
2009-04-08	113.2135
2009-04-09	113.0382
2009-04-14	112.7428
2009-04-15	112.7362
2009-04-16	112.8481
2009-04-17	112.6524
2009-04-20	112.8766
2009-04-21	112.7142
2009-04-22	112.7004
2009-04-23	112.5679
2009-04-24	112.6665
2009-04-27	112.3735
2009-04-28	112.3159
2009-04-29	112.5106
2009-04-30	112.4964
2009-05-01	112.5167
2009-05-05	112.447
2009-05-06	112.2227
2009-05-07	112.3528
2009-05-08	112.4348
2009-05-11	112.7592
2009-05-12	112.8
2009-05-13	112.9193
2009-05-14	112.8772
2009-05-15	112.628
2009-05-18	112.3659
2009-05-19	112.275
2009-05-20	112.3676
2009-05-21	112.4058
2009-05-22	112.6732
2009-05-26	112.8598
2009-05-27	112.8017
2009-05-28	113.0838
2009-05-29	113.1834
2009-06-01	112.6796
2009-06-02	113.0278
2009-06-03	113.2958
2009-06-04	113.3787
2009-06-05	113.3867
2009-06-08	113.1335
2009-06-09	113.0631
2009-06-10	112.8711
2009-06-11	112.9868
2009-06-12	112.8126
2009-06-15	112.7759
2009-06-16	112.7686
2009-06-17	112.9266
2009-06-18	113.0984
2009-06-19	113.006
2009-06-22	113.1618
2009-06-23	113.5154
2009-06-24	113.184
2009-06-25	113.3253
2009-06-26	113.1561
2009-06-29	113.0044
2009-06-30	113.0573
2009-07-01	113.0042
2009-07-02	113.0842
2009-07-03	113.0457
2009-07-06	113.1038
2009-07-07	113.4049
2009-07-08	113.2392
2009-07-09	113.1657
2009-07-10	113.1209
2009-07-13	113.2457
2009-07-14	113.0928
2009-07-15	113.1488
2009-07-16	113.2959
2009-07-17	113.4615
2009-07-20	113.4483
2009-07-21	113.1486
2009-07-22	113.1124
2009-07-23	112.9526
2009-07-24	112.8157
2009-07-27	112.7755
2009-07-28	112.632
2009-07-29	112.4467
2009-07-30	112.2578
2009-07-31	112.2113
2009-08-03	112.2047
2009-08-04	112.3054
2009-08-05	112.2277
2009-08-06	112.3732
2009-08-07	112.1138
2009-08-10	112.2327
2009-08-11	112.4411
2009-08-12	112.2242
2009-08-13	112.1939
2009-08-14	112.1575
2009-08-17	112.1314
2009-08-18	111.9525
2009-08-19	112.1541
2009-08-20	112.0828
2009-08-21	111.9843
2009-08-24	112.1631
2009-08-25	112.1702
2009-08-26	112.256
2009-08-27	112.3058
2009-08-28	112.3614
2009-09-01	112.433
2009-09-02	112.3715
2009-09-03	112.3409
2009-09-04	112.2712
2009-09-07	112.2865
2009-09-08	112.3671
2009-09-09	112.4984
2009-09-10	112.4938
2009-09-11	112.4462
2009-09-14	112.6347
2009-09-15	112.6256
2009-09-16	112.6298
2009-09-17	112.6742
2009-09-18	112.8208
2009-09-21	112.9923
2009-09-22	112.8346
2009-09-23	112.7443
2009-09-24	112.9549
2009-09-25	113.0184
2009-09-28	112.9272
2009-09-29	112.8201
2009-09-30	112.8114
2009-10-01	112.6786
2009-10-02	112.9016
2009-10-05	112.9608
2009-10-06	112.9183
2009-10-07	113.0346
2009-10-08	112.9388
2009-10-09	113.1144
2009-10-12	113.3512
2009-10-13	113.38
2009-10-14	113.277
2009-10-15	113.2462
2009-10-16	113.2
2009-10-19	113.2581
2009-10-20	113.2034
2009-10-21	113.0232
2009-10-22	113.1096
2009-10-23	113.2456
2009-10-26	113.111
2009-10-27	113.0985
2009-10-28	113.0714
2009-10-29	112.9501
2009-10-30	112.9784
2009-11-02	113.1302
2009-11-03	113.0416
2009-11-04	113.1214
2009-11-05	113.1258
2009-11-06	113.113
2009-11-09	112.956
2009-11-10	112.87
2009-11-11	112.9518
2009-11-12	112.8581
2009-11-13	112.6713
2009-11-16	112.6922
2009-11-17	112.5488
2009-11-18	112.7849
2009-11-19	112.8141
2009-11-20	112.9527
2009-11-23	112.9681
2009-11-24	113.0486
2009-11-25	113.1921
2009-11-26	113.3516
2009-11-27	113.1967
2009-11-30	113.4171
2009-12-01	113.32
2009-12-02	113.056
2009-12-03	113.2673
2009-12-04	113.0658
2009-12-07	113.1992
2009-12-08	113.1613
2009-12-09	113.1582
2009-12-10	113.0614
2009-12-11	112.9027
2009-12-14	112.858
2009-12-15	112.8128
2009-12-16	112.71
2009-12-17	112.5812
2009-12-18	112.4176
2009-12-21	112.4898
2009-12-22	112.5429
2009-12-23	112.586
2009-12-24	112.7655
2009-12-29	112.6181
2009-12-30	112.3287
2009-12-31	112.2829
2010-01-04	112.2679
2010-01-05	112.2966
2010-01-06	112.3125
2010-01-07	112.2453
2010-01-08	112.2583
2010-01-11	112.3955
2010-01-12	112.3678
2010-01-13	112.2535
2010-01-14	112.0835
2010-01-15	111.866
2010-01-18	111.7559
2010-01-19	111.5921
2010-01-20	111.3975
2010-01-21	111.3619
2010-01-22	111.5589
2010-01-25	111.6017
2010-01-26	111.489
2010-01-27	111.4232
2010-01-28	111.3378
2010-01-29	111.229
2010-02-01	111.2142
2010-02-02	111.2116
2010-02-03	111.208
2010-02-04	111.1645
2010-02-05	111.0454
2010-02-08	111.0239
2010-02-09	111.0614
2010-02-10	110.8858
2010-02-11	110.5336
2010-02-12	110.4714
2010-02-15	110.3639
2010-02-16	110.6091
2010-02-17	110.3592
2010-02-18	110.3938
2010-02-19	110.5229
2010-02-22	110.4401
2010-02-23	110.3922
2010-02-24	110.4042
2010-02-25	110.3607
2010-02-26	110.5241
2010-03-01	110.4994
2010-03-02	110.6866
2010-03-03	110.814
2010-03-04	110.6068
2010-03-05	110.5646
2010-03-08	110.6864
2010-03-09	110.6459
2010-03-10	110.842
2010-03-11	110.7682
2010-03-12	110.8085
2010-03-15	110.7506
2010-03-16	110.799
2010-03-17	110.6527
2010-03-18	110.4432
2010-03-19	110.4031
2010-03-22	110.493
2010-03-23	110.4153
2010-03-24	110.2822
2010-03-25	110.2596
2010-03-26	110.4545
2010-03-29	110.601
2010-03-30	110.3321
2010-03-31	110.4697
2010-04-01	110.3398
2010-04-06	110.0979
2010-04-07	109.9951
2010-04-08	109.9538
2010-04-09	110.1272
2010-04-12	110.4929
2010-04-13	110.3587
2010-04-14	110.4137
2010-04-15	110.1472
2010-04-16	110.1287
2010-04-19	110.1131
2010-04-20	109.985
2010-04-21	109.8079
2010-04-22	109.67
2010-04-23	109.7711
2010-04-26	109.5433
2010-04-27	109.6683
2010-04-28	109.6579
2010-04-29	109.6095
2010-04-30	109.7267
2010-05-04	109.3556
2010-05-05	109.0895
2010-05-06	108.8669
2010-05-07	109.1166
2010-05-10	109.1419
2010-05-11	108.8761
2010-05-12	108.6581
2010-05-13	108.5585
2010-05-14	108.4161
2010-05-17	108.3393
2010-05-18	108.372
2010-05-19	108.6414
2010-05-20	108.9021
2010-05-21	109.3234
2010-05-24	108.7895
2010-05-25	108.7899
2010-05-26	108.4171
2010-05-27	108.4772
2010-05-28	108.5854
2010-06-01	108.1035
2010-06-02	108.0788
2010-06-03	107.9429
2010-06-04	107.7345
2010-06-07	107.7128
2010-06-08	107.8324
2010-06-09	107.7298
2010-06-10	107.662
2010-06-11	107.8214
2010-06-14	107.9981
2010-06-15	107.9549
2010-06-16	108.0526
2010-06-17	108.0625
2010-06-18	108.021
2010-06-21	107.9421
2010-06-22	107.7729
2010-06-23	107.6118
2010-06-24	107.7633
2010-06-25	107.6037
2010-06-28	107.4257
2010-06-29	107.0388
2010-06-30	107.3167
2010-07-01	107.7561
2010-07-02	107.9896
2010-07-05	107.8997
2010-07-06	107.9716
2010-07-07	107.9541
2010-07-08	108.0337
2010-07-09	107.8339
2010-07-12	107.7407
2010-07-13	107.687
2010-07-14	107.7796
2010-07-15	108.0964
2010-07-16	108.3194
2010-07-19	108.5786
2010-07-20	108.3569
2010-07-21	108.0679
2010-07-22	108.1517
2010-07-23	107.9216
2010-07-26	108.1386
2010-07-27	108.2518
2010-07-28	108.2602
2010-07-29	108.2978
2010-07-30	108.0236
2010-08-02	108.0182
2010-08-03	108.0777
2010-08-04	108.0396
2010-08-05	108.0854
2010-08-06	108.236
2010-08-09	108.1717
2010-08-10	108.1104
2010-08-11	107.8654
2010-08-12	107.7696
2010-08-13	107.6863
2010-08-16	107.6153
2010-08-17	107.7053
2010-08-18	107.6981
2010-08-19	107.6885
2010-08-20	107.3834
2010-08-23	107.2474
2010-08-24	107.4426
2010-08-25	107.4177
2010-08-26	107.4161
2010-08-27	107.4508
2010-08-31	107.4313
2010-09-01	107.4837
2010-09-02	107.5058
2010-09-03	107.5551
2010-09-06	107.5517
2010-09-07	107.3106
2010-09-08	107.1125
2010-09-09	107.0809
2010-09-10	107.1159
2010-09-13	107.2928
2010-09-14	107.369
2010-09-15	107.5956
2010-09-16	107.8966
2010-09-17	107.7058
2010-09-20	107.6774
2010-09-21	107.7315
2010-09-22	108.1375
2010-09-23	107.9649
2010-09-24	108.172
2010-09-27	108.2075
2010-09-28	108.3151
2010-09-29	108.3591
2010-09-30	108.5398
2010-10-01	108.7782
2010-10-04	108.6389
2010-10-05	108.8251
2010-10-06	109.0345
2010-10-07	109.0154
2010-10-08	109.0225
2010-10-11	108.8951
2010-10-12	108.8749
2010-10-13	109.0212
2010-10-14	109.05
2010-10-15	109.0013
2010-10-18	108.9989
2010-10-19	108.993
2010-10-20	109.0939
2010-10-21	109.1939
2010-10-22	109.0699
2010-10-25	109.0253
2010-10-26	108.967
2010-10-27	108.9371
2010-10-28	109.0473
2010-10-29	108.9689
2010-11-01	108.8784
2010-11-02	109.2039
2010-11-03	109.1877
2010-11-04	109.2481
2010-11-05	108.9197
2010-11-08	108.7774
2010-11-09	108.7319
2010-11-10	108.5415
2010-11-11	108.4586
2010-11-12	108.6147
2010-11-15	108.499
2010-11-16	108.6737
2010-11-17	108.5506
2010-11-18	108.6602
2010-11-19	108.848
2010-11-22	108.7449
2010-11-23	108.3412
2010-11-24	108.1971
2010-11-25	108.176
2010-11-26	108.0607
2010-11-29	107.734
2010-11-30	107.4353
2010-12-01	107.5874
2010-12-02	107.6825
2010-12-03	107.8429
2010-12-06	107.6447
2010-12-07	107.7292
2010-12-08	107.5736
2010-12-09	107.4636
2010-12-10	107.4777
2010-12-13	107.7802
2010-12-14	107.7191
2010-12-15	107.7106
2010-12-16	107.4384
2010-12-17	107.393
2010-12-20	107.1937
2010-12-21	107.1946
2010-12-22	107.1823
2010-12-23	107.0607
2010-12-24	107.1431
2010-12-29	107.0869
2010-12-30	107.3359
2010-12-31	107.4347
2011-01-04	107.259
2011-01-05	107.0671
2011-01-06	106.8887
2011-01-07	106.682
2011-01-10	106.551
2011-01-11	106.5295
2011-01-12	106.6361
2011-01-13	107.243
2011-01-14	107.3029
2011-01-17	107.047
2011-01-18	107.1993
2011-01-19	107.35
2011-01-20	107.5059
2011-01-21	107.6751
2011-01-24	107.8003
2011-01-25	107.8518
2011-01-26	107.7227
2011-01-27	107.7778
2011-01-28	107.6198
2011-01-31	107.5548
2011-02-01	107.5508
2011-02-02	107.716
2011-02-03	107.3174
2011-02-04	107.1896
2011-02-07	107.1212
2011-02-08	107.3416
2011-02-09	107.5503
2011-02-10	107.4296
2011-02-11	107.3422
2011-02-14	107.0906
2011-02-15	107.0865
2011-02-16	107.1076
2011-02-17	107.076
2011-02-18	107.1498
2011-02-21	107.276
2011-02-22	107.285
2011-02-23	107.3755
2011-02-24	107.4864
2011-02-25	107.4744
2011-02-28	107.2855
2011-03-01	107.217
2011-03-02	107.3646
2011-03-03	107.7102
2011-03-04	107.844
2011-03-07	107.8717
2011-03-08	107.7411
2011-03-09	107.6692
2011-03-10	107.6406
2011-03-11	107.6666
2011-03-14	107.8727
2011-03-15	108.0631
2011-03-16	108.0323
2011-03-17	107.9973
2011-03-18	108.239
2011-03-21	108.2397
2011-03-22	108.2848
2011-03-23	108.1977
2011-03-24	108.3825
2011-03-25	108.4362
2011-03-28	108.4253
2011-03-29	108.3857
2011-03-30	108.3815
2011-03-31	108.6009
2011-04-01	108.5951
2011-04-04	108.6947
2011-04-05	108.5818
2011-04-06	108.8942
2011-04-07	108.7816
2011-04-08	108.9051
2011-04-11	108.9881
2011-04-12	109.2277
2011-04-13	109.1056
2011-04-14	108.8353
2011-04-15	108.6893
2011-04-18	108.3887
2011-04-19	108.4493
2011-04-20	108.6629
2011-04-21	108.575
2011-04-26	108.8233
2011-04-27	108.9042
2011-04-28	109.0269
2011-05-03	109.1592
2011-05-04	109.3458
2011-05-05	108.9905
2011-05-06	108.7576
2011-05-09	108.3393
2011-05-10	108.4046
2011-05-11	108.2724
2011-05-12	108.2799
2011-05-13	108.3694
2011-05-16	108.3764
2011-05-17	108.3782
2011-05-18	108.4801
2011-05-19	108.4499
2011-05-20	108.1916
2011-05-23	108.0179
2011-05-24	108.1291
2011-05-25	107.9378
2011-05-26	107.8361
2011-05-27	107.9276
2011-05-31	108.1757
2011-06-01	108.3023
2011-06-02	108.5155
2011-06-03	108.6608
2011-06-06	108.8309
2011-06-07	108.8959
2011-06-08	108.8273
2011-06-09	108.6739
2011-06-10	108.572
2011-06-13	108.5043
2011-06-14	108.7287
2011-06-15	108.5506
2011-06-16	108.399
2011-06-17	108.6854
2011-06-20	108.641
2011-06-21	108.7293
2011-06-22	108.8284
2011-06-23	108.53
2011-06-24	108.5088
2011-06-27	108.7471
2011-06-28	108.94
2011-06-29	108.859
2011-06-30	109.015
2011-07-01	108.9554
2011-07-04	108.9634
2011-07-05	108.766
2011-07-06	108.5855
2011-07-07	108.6984
2011-07-08	108.4708
2011-07-11	108.149
2011-07-12	108.1105
2011-07-13	108.2296
2011-07-14	108.2881
2011-07-15	108.2176
2011-07-18	108.2018
2011-07-19	108.3128
2011-07-20	108.2497
2011-07-21	108.3514
2011-07-22	108.3386
2011-07-25	108.2154
2011-07-26	108.3828
2011-07-27	108.2219
2011-07-28	108.0745
2011-07-29	108.0427
2011-08-01	107.7072
2011-08-02	107.6738
2011-08-03	107.8427
2011-08-04	107.9658
2011-08-05	108.0093
2011-08-08	108.0352
2011-08-09	108.1661
2011-08-10	108.0349
2011-08-11	108.2642
2011-08-12	108.1714
2011-08-15	108.5738
2011-08-16	108.3991
2011-08-17	108.2213
2011-08-18	108.1976
2011-08-19	108.2678
2011-08-22	108.2496
2011-08-23	108.2257
2011-08-24	108.2848
2011-08-25	108.3089
2011-08-26	108.3773
2011-08-30	108.5628
2011-08-31	108.2855
2011-09-01	108.0731
2011-09-02	107.873
2011-09-05	107.8027
2011-09-06	107.8008
2011-09-07	107.8116
2011-09-08	107.6191
2011-09-09	107.1522
2011-09-12	107.3495
2011-09-13	107.6556
2011-09-14	107.8437
2011-09-15	107.9704
2011-09-16	107.8436
2011-09-19	107.7017
2011-09-20	107.6714
2011-09-21	107.9118
2011-09-22	108.0242
2011-09-23	108.0331
2011-09-26	107.8412
2011-09-27	107.8654
2011-09-28	107.9125
2011-09-29	108.0563
2011-09-30	107.73
2011-10-03	107.3241
2011-10-04	107.535
2011-10-05	107.5525
2011-10-06	107.7738
2011-10-07	107.6218
2011-10-10	107.852
2011-10-11	107.8737
2011-10-12	108.0082
2011-10-13	107.9292
2011-10-14	108.1717
2011-10-17	107.9172
2011-10-18	107.8894
2011-10-19	107.9019
2011-10-20	107.8406
2011-10-21	107.8884
2011-10-24	107.8796
2011-10-25	107.8989
2011-10-26	107.7564
2011-10-27	108.0397
2011-10-28	108.0749
2011-10-31	107.8444
2011-11-01	107.6534
2011-11-02	107.8945
2011-11-03	107.6658
2011-11-04	107.7725
2011-11-07	107.6751
2011-11-08	107.6877
2011-11-09	107.4622
2011-11-10	107.5561
2011-11-11	107.6417
2011-11-14	107.6703
2011-11-15	107.5452
2011-11-16	107.6501
2011-11-17	107.6435
2011-11-18	107.6572
2011-11-21	107.769
2011-11-22	107.8022
2011-11-23	107.7532
2011-11-24	107.7632
2011-11-25	107.759
2011-11-28	107.8167
2011-11-29	107.5859
2011-11-30	107.5059
2011-12-01	107.6695
2011-12-02	107.5552
2011-12-05	107.4953
2011-12-06	107.448
2011-12-07	107.3503
2011-12-08	107.2492
2011-12-09	107.3013
2011-12-12	107.1076
2011-12-13	107.0518
2011-12-14	106.9652
2011-12-15	106.9436
2011-12-16	106.8581
2011-12-19	106.7245
2011-12-20	106.7338
2011-12-21	106.7023
2011-12-22	106.707
2011-12-23	106.7086
2011-12-28	106.6303
2011-12-29	106.5789
2011-12-30	106.5048
2012-01-03	106.4703
2012-01-04	106.1315
2012-01-05	106.0242
2012-01-06	105.8797
2012-01-09	105.85
2012-01-10	105.8473
2012-01-11	105.7773
2012-01-12	106.1195
2012-01-13	105.9444
2012-01-16	105.8679
2012-01-17	105.9075
2012-01-18	105.9884
2012-01-19	106.0011
2012-01-20	106.0572
2012-01-23	106.2328
2012-01-24	106.2003
2012-01-25	106.3097
2012-01-26	106.5564
2012-01-27	106.5456
2012-01-30	106.3965
2012-01-31	106.3535
2012-02-01	106.406
2012-02-02	106.4018
2012-02-03	106.2274
2012-02-06	106.1644
2012-02-07	106.4539
2012-02-08	106.4907
2012-02-09	106.6192
2012-02-10	106.4472
2012-02-13	106.4206
2012-02-14	106.3572
2012-02-15	106.2251
2012-02-16	106.2134
2012-02-17	106.4294
2012-02-20	106.5245
2012-02-21	106.5662
2012-02-22	106.664
2012-02-23	106.7877
2012-02-24	106.958
2012-02-27	106.858
2012-02-28	106.8844
2012-02-29	106.6505
2012-03-01	106.6331
2012-03-02	106.5284
2012-03-05	106.5701
2012-03-06	106.5602
2012-03-07	106.6144
2012-03-08	106.7321
2012-03-09	106.6675
2012-03-12	106.8477
2012-03-13	106.557
2012-03-14	106.7139
2012-03-15	106.7081
2012-03-16	106.7317
2012-03-19	106.8335
2012-03-20	106.9256
2012-03-21	106.8081
2012-03-22	106.8878
2012-03-23	106.9661
2012-03-26	106.9601
2012-03-27	106.9608
2012-03-28	106.9491
2012-03-29	106.7958
2012-03-30	106.7216
2012-04-02	106.5544
2012-04-03	106.6668
2012-04-04	106.3824
2012-04-05	106.289
2012-04-10	106.4107
2012-04-11	106.4819
2012-04-12	106.4993
2012-04-13	106.3516
2012-04-16	106.3188
2012-04-17	106.3891
2012-04-18	106.2836
2012-04-19	106.2769
2012-04-20	106.3779
2012-04-23	106.2769
2012-04-24	106.3844
2012-04-25	106.3758
2012-04-26	106.3927
2012-04-27	106.4532
2012-04-30	106.3402
2012-05-01	106.35
2012-05-02	106.187
2012-05-03	106.2096
2012-05-04	106.2519
2012-05-08	106.058
2012-05-09	105.9369
2012-05-10	106.126
2012-05-11	106.1331
2012-05-14	106.0208
2012-05-15	106.0945
2012-05-16	106.0988
2012-05-17	106.1593
2012-05-18	106.1898
2012-05-21	106.2021
2012-05-22	106.1513
2012-05-23	105.8204
2012-05-24	105.7827
2012-05-25	105.6592
2012-05-28	105.6386
2012-05-29	105.677
2012-05-30	105.4461
2012-05-31	105.5266
2012-06-01	105.5889
2012-06-06	105.8066
2012-06-07	105.8162
2012-06-08	105.6585
2012-06-11	105.5529
2012-06-12	105.3856
2012-06-13	105.5569
2012-06-14	105.6144
2012-06-15	105.545
2012-06-18	105.4744
2012-06-19	105.5817
2012-06-20	105.6041
2012-06-21	105.5281
2012-06-22	105.4424
2012-06-25	105.362
2012-06-26	105.3204
2012-06-27	105.3007
2012-06-28	105.2594
2012-06-29	105.5644
2012-07-02	105.2735
2012-07-03	105.3637
2012-07-04	105.0963
2012-07-05	104.7422
2012-07-06	104.6835
2012-07-09	104.6077
2012-07-10	104.4582
2012-07-11	104.434
2012-07-12	104.4044
2012-07-13	104.4118
2012-07-16	104.3699
2012-07-17	104.24
2012-07-18	104.2595
2012-07-19	104.1267
2012-07-20	103.8612
2012-07-23	103.8473
2012-07-24	103.6936
2012-07-25	103.9091
2012-07-26	104.0676
2012-07-27	104.3268
2012-07-30	103.7478
2012-07-31	103.9347
2012-08-01	103.8614
2012-08-02	103.5885
2012-08-03	103.9358
2012-08-06	104.0634
2012-08-07	104.0379
2012-08-08	103.7631
2012-08-09	103.6722
2012-08-10	103.5104
2012-08-13	103.7194
2012-08-14	103.6937
2012-08-15	103.5637
2012-08-16	103.7998
2012-08-17	103.6568
2012-08-20	103.6733
2012-08-21	104.0018
2012-08-22	103.9769
2012-08-23	104.0746
2012-08-24	103.9062
2012-08-28	104.0167
2012-08-29	104.0344
2012-08-30	103.9734
2012-08-31	104.0963
2012-09-03	104.1805
2012-09-04	104.1464
2012-09-05	104.2948
2012-09-06	104.4962
2012-09-07	104.5578
2012-09-10	104.5897
2012-09-11	104.6909
2012-09-12	104.6895
2012-09-13	104.8388
2012-09-14	105.3286
2012-09-17	105.3912
2012-09-18	105.136
2012-09-19	104.9784
2012-09-20	104.7516
2012-09-21	104.8799
2012-09-24	104.6901
2012-09-25	104.6767
2012-09-26	104.5998
2012-09-27	104.4298
2012-09-28	104.5188
2012-10-01	104.6703
2012-10-02	104.8181
2012-10-03	105.0281
2012-10-04	105.0963
2012-10-05	105.179
2012-10-08	105.0802
2012-10-09	104.9585
2012-10-10	104.9755
2012-10-11	105.08
2012-10-12	105.1131
2012-10-15	105.0521
2012-10-16	105.2078
2012-10-17	105.3377
2012-10-18	105.1982
2012-10-19	105.1664
2012-10-22	105.3343
2012-10-23	105.2765
2012-10-24	105.2991
2012-10-25	105.2479
2012-10-26	105.1653
2012-10-29	105.0662
2012-10-30	105.1129
2012-10-31	105.0523
2012-11-01	105
2012-11-02	104.8972
2012-11-05	104.7318
2012-11-06	104.7847
2012-11-07	104.6398
2012-11-08	104.5543
2012-11-09	104.6091
2012-11-12	104.6786
2012-11-13	104.7376
2012-11-14	104.8677
2012-11-15	105.0186
2012-11-16	104.9123
2012-11-19	105.019
2012-11-20	105.0892
2012-11-21	105.0752
2012-11-22	105.1631
2012-11-23	105.2175
2012-11-26	105.1715
2012-11-27	105.2351
2012-11-28	105.1414
2012-11-29	105.3247
2012-11-30	105.4063
2012-12-03	105.4733
2012-12-04	105.4213
2012-12-05	105.4227
2012-12-06	105.2452
2012-12-07	105.1943
2012-12-10	105.2113
2012-12-11	105.3016
2012-12-12	105.4416
2012-12-13	105.6362
2012-12-14	105.7537
2012-12-17	105.7732
2012-12-18	105.8296
2012-12-19	105.8036
2012-12-20	105.6667
2012-12-21	105.562
2012-12-24	105.7123
2012-12-27	105.8683
2012-12-28	105.8284
2012-12-31	105.6991
2013-01-02	105.7019
2013-01-03	105.4689
2013-01-04	105.5512
2013-01-07	105.5682
2013-01-08	105.5759
2013-01-09	105.5828
2013-01-10	105.8544
2013-01-11	106.2619
2013-01-14	106.3595
2013-01-15	106.385
2013-01-16	106.3206
2013-01-17	106.5757
2013-01-18	106.5987
2013-01-21	106.6523
2013-01-22	106.4448
2013-01-23	106.4718
2013-01-24	106.7952
2013-01-25	107.0203
2013-01-28	107.0057
2013-01-29	106.9262
2013-01-30	107.0992
2013-01-31	107.0818
2013-02-01	107.4064
2013-02-04	107.0736
2013-02-05	107.165
2013-02-06	107.2224
2013-02-07	106.8987
2013-02-08	106.7172
2013-02-11	106.8205
2013-02-12	106.962
2013-02-13	106.8441
2013-02-14	106.6045
2013-02-15	106.7533
2013-02-18	106.84
2013-02-19	106.8141
2013-02-20	106.8943
2013-02-21	106.7384
2013-02-22	106.639
2013-02-25	106.8885
2013-02-26	106.5096
2013-02-27	106.5581
2013-02-28	106.4771
2013-03-01	106.4585
2013-03-04	106.3941
2013-03-05	106.3052
2013-03-06	106.3205
2013-03-07	106.5237
2013-03-08	106.5034
2013-03-11	106.6078
2013-03-12	106.5265
2013-03-13	106.4299
2013-03-14	106.5202
2013-03-15	106.5397
2013-03-18	106.3277
2013-03-19	106.1755
2013-03-20	106.4326
2013-03-21	106.3381
2013-03-22	106.468
2013-03-25	106.2383
2013-03-26	106.1267
2013-03-27	105.9513
2013-03-28	105.9966
2013-04-02	105.9304
2013-04-03	105.9761
2013-04-04	106.2641
2013-04-05	106.4232
2013-04-08	106.5019
2013-04-09	106.5628
2013-04-10	106.59
2013-04-11	106.5433
2013-04-12	106.5054
2013-04-15	106.5209
2013-04-16	106.6834
2013-04-17	106.7575
2013-04-18	106.9199
2013-04-19	106.9993
2013-04-22	106.9336
2013-04-23	107.0854
2013-04-24	107.0764
2013-04-25	106.8929
2013-04-26	106.7235
2013-04-29	106.897
2013-04-30	106.889
2013-05-01	106.9061
2013-05-02	106.7389
2013-05-03	106.8469
2013-05-07	106.9432
2013-05-08	106.9889
2013-05-09	106.8849
2013-05-10	106.9065
2013-05-13	106.9835
2013-05-14	107.121
2013-05-15	106.9047
2013-05-16	106.8905
2013-05-17	106.9238
2013-05-20	106.8644
2013-05-21	106.9417
2013-05-22	107.0641
2013-05-23	107.1113
2013-05-24	107.074
2013-05-28	107.1109
2013-05-29	107.2124
2013-05-30	107.2207
2013-05-31	107.1641
2013-06-03	107.0462
2013-06-04	107.1758
2013-06-05	107.1706
2013-06-06	107.28
2013-06-07	107.3148
2013-06-10	107.3825
2013-06-11	107.423
2013-06-12	107.275
2013-06-13	107.1199
2013-06-14	107.0527
2013-06-17	107.1365
2013-06-18	107.4172
2013-06-19	107.1907
2013-06-20	107.4536
2013-06-21	107.5624
2013-06-24	107.6755
2013-06-25	107.5186
2013-06-26	107.2552
2013-06-27	107.5045
2013-06-28	107.5617
2013-07-01	107.462
2013-07-02	107.5343
2013-07-03	107.2975
2013-07-04	107.2051
2013-07-05	107.5248
2013-07-08	107.4945
2013-07-09	107.4217
2013-07-10	107.3696
2013-07-11	107.5957
2013-07-12	107.6364
2013-07-15	107.6886
2013-07-16	107.6338
2013-07-17	107.482
2013-07-18	107.5233
2013-07-19	107.4779
2013-07-22	107.3503
2013-07-23	107.348
2013-07-24	107.5249
2013-07-25	107.6094
2013-07-26	107.503
2013-07-29	107.5034
2013-07-30	107.7578
2013-07-31	107.8793
2013-08-01	107.933
2013-08-02	108.0032
2013-08-05	107.8127
2013-08-06	107.8041
2013-08-07	107.6237
2013-08-08	107.6313
2013-08-09	107.5155
2013-08-12	107.4844
2013-08-13	107.484
2013-08-14	107.4053
2013-08-15	107.4983
2013-08-16	107.6065
2013-08-19	107.5839
2013-08-20	107.7757
2013-08-21	107.9019
2013-08-22	107.8738
2013-08-23	107.9077
2013-08-27	107.8489
2013-08-28	107.7674
2013-08-29	107.7035
2013-08-30	107.6667
2013-09-02	107.5776
2013-09-03	107.5406
2013-09-04	107.555
2013-09-05	107.5697
2013-09-06	107.4827
2013-09-09	107.5486
2013-09-10	107.5224
2013-09-11	107.4832
2013-09-12	107.4471
2013-09-13	107.4006
2013-09-16	107.4304
2013-09-17	107.4043
2013-09-18	107.3237
2013-09-19	107.5167
2013-09-20	107.6741
2013-09-23	107.5537
2013-09-24	107.6939
2013-09-25	107.7723
2013-09-26	107.696
2013-09-27	107.766
2013-09-30	107.7014
2013-10-01	107.5133
2013-10-02	107.6691
2013-10-03	107.7214
2013-10-04	107.8362
2013-10-07	107.7895
2013-10-08	107.8077
2013-10-09	107.8715
2013-10-10	108.0388
2013-10-11	108.072
2013-10-14	108.0435
2013-10-15	107.9696
2013-10-16	107.9864
2013-10-17	108.0193
2013-10-18	108.1083
2013-10-21	108.0401
2013-10-22	108.2222
2013-10-23	108.279
2013-10-24	108.3151
2013-10-25	108.222
2013-10-28	108.2412
2013-10-29	108.3575
2013-10-30	108.332
2013-10-31	108.0461
2013-11-01	107.9981
2013-11-04	107.9395
2013-11-05	107.8273
2013-11-06	107.8996
2013-11-07	107.6266
2013-11-08	107.8182
2013-11-11	107.9265
2013-11-12	108.2909
2013-11-13	108.2555
2013-11-14	108.3019
2013-11-15	108.2953
2013-11-18	108.2774
2013-11-19	108.3511
2013-11-20	108.0841
2013-11-21	108.2353
2013-11-22	108.2463
2013-11-25	108.2926
2013-11-26	108.387
2013-11-27	108.3658
2013-11-28	108.3712
2013-11-29	108.3694
2013-12-02	108.2414
2013-12-03	108.2057
2013-12-04	108.1863
2013-12-05	108.4757
2013-12-06	108.6061
2013-12-09	108.7457
2013-12-10	108.8085
2013-12-11	108.94
2013-12-12	109.0156
2013-12-13	108.9723
2013-12-16	108.9987
2013-12-17	108.9331
2013-12-18	108.831
2013-12-19	108.7686
2013-12-20	108.7098
2013-12-23	108.7574
2013-12-24	108.7887
2013-12-27	108.8358
2013-12-30	108.7252
2013-12-31	108.5459
2014-01-02	108.5089
2014-01-03	108.3798
2014-01-06	108.5371
2014-01-07	108.4593
2014-01-08	108.4785
2014-01-09	108.4682
2014-01-10	108.4921
2014-01-13	108.4324
2014-01-14	108.3253
2014-01-15	108.3098
2014-01-16	108.3199
2014-01-17	108.0795
2014-01-20	108.1694
2014-01-21	108.1182
2014-01-22	108.0353
2014-01-23	108.2187
2014-01-24	108.2993
2014-01-27	108.2096
2014-01-28	108.1782
2014-01-29	108.1973
2014-01-30	108.1919
2014-01-31	108.0322
2014-02-03	108.1159
2014-02-04	108.1283
2014-02-05	108.158
2014-02-06	108.2788
2014-02-07	108.297
2014-02-10	108.3069
2014-02-11	108.2119
2014-02-12	107.9287
2014-02-13	108.1336
2014-02-14	108.0854
2014-02-17	108.1621
2014-02-18	108.3622
2014-02-19	108.3604
2014-02-20	108.4566
2014-02-21	108.5226
2014-02-24	108.3732
2014-02-25	108.3254
2014-02-26	108.2285
2014-02-27	108.2356
2014-02-28	108.265
2014-03-03	108.2612
2014-03-04	108.2316
2014-03-05	108.1168
2014-03-06	108.4261
2014-03-07	108.4764
2014-03-10	108.5641
2014-03-11	108.4742
2014-03-12	108.5639
2014-03-13	108.5054
2014-03-14	108.5808
2014-03-17	108.5134
2014-03-18	108.4921
2014-03-19	108.5192
2014-03-20	108.4207
2014-03-21	108.4762
2014-03-24	108.4428
2014-03-25	108.4259
2014-03-26	108.4627
2014-03-27	108.271
2014-03-28	108.3849
2014-03-31	108.3911
2014-04-01	108.421
2014-04-02	108.4008
2014-04-03	108.4393
2014-04-04	108.3554
2014-04-07	108.4366
2014-04-08	108.346
2014-04-09	108.4167
2014-04-10	108.6025
2014-04-11	108.6695
2014-04-14	108.5346
2014-04-15	108.5606
2014-04-16	108.585
2014-04-17	108.6457
2014-04-22	108.5315
2014-04-23	108.6292
2014-04-24	108.6378
2014-04-25	108.6855
2014-04-28	108.6377
2014-04-29	108.5769
2014-04-30	108.5463
2014-05-01	108.497
2014-05-02	108.5366
2014-05-06	108.5746
2014-05-07	108.55
2014-05-08	108.3639
2014-05-09	108.2719
2014-05-12	108.2692
2014-05-13	108.1101
2014-05-14	108.1617
2014-05-15	108.1827
2014-05-16	108.1221
2014-05-19	108.2012
2014-05-20	108.1237
2014-05-21	108.0037
2014-05-22	108.0297
2014-05-23	108.0999
2014-05-27	108.074
2014-05-28	108.0842
2014-05-29	108.083
2014-05-30	108.2768
2014-06-02	108.2103
2014-06-03	108.2944
2014-06-04	108.2168
2014-06-05	108.2531
2014-06-06	108.1741
2014-06-09	108.1453
2014-06-10	108.0555
2014-06-11	107.9813
2014-06-12	107.9969
2014-06-13	107.7963
2014-06-16	107.8837
2014-06-17	107.8677
2014-06-18	108.0445
2014-06-19	108.271
2014-06-20	108.2633
2014-06-23	108.2185
2014-06-24	108.3371
2014-06-25	108.4631
2014-06-26	108.3162
2014-06-27	108.4124
2014-06-30	108.4139
2014-07-01	108.3998
2014-07-02	108.3085
2014-07-03	108.4846
2014-07-04	108.4665
2014-07-07	108.4391
2014-07-08	108.4984
2014-07-09	108.472
2014-07-10	108.3379
2014-07-11	108.3697
2014-07-14	108.4581
2014-07-15	108.3071
2014-07-16	108.2304
2014-07-17	108.2076
2014-07-18	108.2225
2014-07-21	108.2645
2014-07-22	108.1034
2014-07-23	108.0624
2014-07-24	108.1764
2014-07-25	108.0289
2014-07-28	108.0597
2014-07-29	108.0699
2014-07-30	108.1355
2014-07-31	108.245
2014-08-01	108.3108
2014-08-04	108.3263
2014-08-05	108.1606
2014-08-06	108.1799
2014-08-07	108.1172
2014-08-08	108.275
2014-08-11	108.0995
2014-08-12	108.0273
2014-08-13	108.1535
2014-08-14	108.1117
2014-08-15	108.1212
2014-08-18	108.0476
2014-08-19	108.0121
2014-08-20	107.9818
2014-08-21	108.011
2014-08-22	107.9351
2014-08-26	107.8881
2014-08-27	107.8958
2014-08-28	107.8795
2014-08-29	107.8772
2014-09-01	107.8479
2014-09-02	107.97
2014-09-03	108.0815
2014-09-04	107.7107
2014-09-05	107.8086
2014-09-08	107.917
2014-09-09	107.9828
2014-09-10	107.972
2014-09-11	108.0719
2014-09-12	108.1206
2014-09-15	108.1114
2014-09-16	108.1341
2014-09-17	108.1308
2014-09-18	107.8967
2014-09-19	107.8086
2014-09-22	107.7552
2014-09-23	107.827
2014-09-24	107.6854
2014-09-25	107.6308
2014-09-26	107.6699
2014-09-29	107.6439
2014-09-30	107.3813
2014-10-01	107.3214
2014-10-02	107.4769
2014-10-03	107.3583
2014-10-06	107.4098
2014-10-07	107.4297
2014-10-08	107.6566
2014-10-09	107.6146
2014-10-10	107.5422
2014-10-13	107.547
2014-10-14	107.7419
2014-10-15	107.9536
2014-10-16	107.9123
2014-10-17	107.8203
2014-10-20	107.8839
2014-10-21	107.7438
2014-10-22	107.7121
2014-10-23	107.698
2014-10-24	107.7278
2014-10-27	107.9205
2014-10-28	108.1038
2014-10-29	108.1267
2014-10-30	107.8967
2014-10-31	107.9062
2014-11-03	107.8779
2014-11-04	108.1464
2014-11-05	107.918
2014-11-06	107.8831
2014-11-07	107.956
2014-11-10	107.9053
2014-11-11	107.9133
2014-11-12	108.0091
2014-11-13	108.1386
2014-11-14	108.1951
2014-11-17	108.1525
2014-11-18	108.2643
2014-11-19	108.4151
2014-11-20	108.4128
2014-11-21	108.1162
2014-11-24	108.189
2014-11-25	108.3383
2014-11-26	108.3136
2014-11-27	108.418
2014-11-28	108.498
2014-12-01	108.3963
2014-12-02	108.4223
2014-12-03	108.1525
2014-12-04	108.4912
2014-12-05	108.4089
2014-12-08	108.3464
2014-12-09	108.5255
2014-12-10	108.6237
2014-12-11	108.6713
2014-12-12	108.9418
2014-12-15	109.0638
2014-12-16	109.2248
2014-12-17	108.9865
2014-12-18	108.6837
2014-12-19	108.6736
2014-12-22	108.7557
2014-12-23	108.6494
2014-12-24	108.7467
2014-12-29	108.7015
2014-12-30	108.348
2014-12-31	108.2525
2015-01-02	108.4071
2015-01-05	108.2901
2015-01-06	108.2529
2015-01-07	108.1369
2015-01-08	108.1356
2015-01-09	108.1812
2015-01-12	108.3007
2015-01-13	108.0664
2015-01-14	107.9731
2015-01-15	107.0511
2015-01-16	106.6064
2015-01-19	107.1278
2015-01-20	107.0393
2015-01-21	107.0349
2015-01-22	106.3194
2015-01-23	105.9214
2015-01-26	106.0137
2015-01-27	106.2679
2015-01-28	106.2034
2015-01-29	106.385
2015-01-30	106.2007
2015-02-02	106.3782
2015-02-03	106.6152
2015-02-04	106.4892
2015-02-05	106.4346
2015-02-06	106.3571
2015-02-09	106.3243
2015-02-10	106.1821
2015-02-11	106.3652
2015-02-12	106.6396
2015-02-13	106.5555
2015-02-16	106.5292
2015-02-17	106.4976
2015-02-18	106.3986
2015-02-19	106.5382
2015-02-20	106.2725
2015-02-23	106.1933
2015-02-24	106.1124
2015-02-25	105.9068
2015-02-26	105.5873
2015-02-27	105.5312
2015-03-02	105.7104
2015-03-03	105.589
2015-03-04	105.3957
2015-03-05	105.212
2015-03-06	105.0854
2015-03-09	105.0504
2015-03-10	104.7079
2015-03-11	104.3821
2015-03-12	104.4736
2015-03-13	104.3447
2015-03-16	104.46
2015-03-17	104.757
2015-03-18	105.1539
2015-03-19	104.8265
2015-03-20	105.1309
2015-03-23	105.3026
2015-03-24	105.1864
2015-03-25	105.2632
2015-03-26	105.2444
2015-03-27	105.1496
2015-03-30	105.0916
2015-03-31	104.7245
2015-04-01	104.82
2015-04-02	105.2015
2015-04-07	105.1764
2015-04-08	104.8874
2015-04-09	104.7553
2015-04-10	104.6789
2015-04-13	104.525
2015-04-14	104.6525
2015-04-15	104.4216
2015-04-16	104.3746
2015-04-17	104.696
2015-04-20	104.7232
2015-04-21	104.6259
2015-04-22	104.6553
2015-04-23	104.8018
2015-04-24	104.864
2015-04-27	104.832
2015-04-28	104.9603
2015-04-29	105.0807
2015-04-30	105.4266
2015-05-01	105.676
2015-05-05	105.44
2015-05-06	105.6537
2015-05-07	105.588
2015-05-08	105.2168
2015-05-11	104.9852
2015-05-12	105.2321
2015-05-13	105.361
2015-05-14	105.4654
2015-05-15	105.6531
2015-05-18	105.5028
2015-05-19	105.1454
2015-05-20	105.0646
2015-05-21	105.015
2015-05-22	104.9003
2015-05-26	104.7808
2015-05-27	104.857
2015-05-28	105.0283
2015-05-29	105.2572
2015-06-01	105.2556
2015-06-02	105.7772
2015-06-03	106.0085
2015-06-04	105.9472
2015-06-05	105.8367
2015-06-08	106.0523
2015-06-09	105.9633
2015-06-10	105.7813
2015-06-11	105.688
2015-06-12	105.5376
2015-06-15	105.5918
2015-06-16	105.4988
2015-06-17	105.4525
2015-06-18	105.7102
2015-06-19	105.4849
2015-06-22	105.711
2015-06-23	105.2777
2015-06-24	105.3897
2015-06-25	105.3742
2015-06-26	105.2594
2015-06-29	105.1731
2015-06-30	105.2096
2015-07-01	105.245
2015-07-02	105.5405
2015-07-03	105.5037
2015-07-06	105.4122
2015-07-07	105.3039
2015-07-08	105.6315
2015-07-09	105.5075
2015-07-10	105.761
2015-07-13	105.3098
2015-07-14	105.3102
2015-07-15	105.1791
2015-07-16	105.0366
2015-07-17	104.9675
2015-07-20	105.0501
2015-07-21	105.1823
2015-07-22	105.1298
2015-07-23	105.5157
2015-07-24	105.4922
2015-07-27	105.7679
2015-07-28	105.7152
2015-07-29	105.6081
2015-07-30	105.3396
2015-07-31	105.6762
2015-08-03	105.5309
2015-08-04	105.5457
2015-08-05	105.3716
2015-08-06	105.6836
2015-08-07	105.8178
2015-08-10	105.8184
2015-08-11	106.0463
2015-08-12	106.2318
2015-08-13	105.9968
2015-08-14	105.9304
2015-08-17	105.8188
2015-08-18	105.6812
2015-08-19	105.8422
2015-08-20	106.1903
2015-08-21	106.3793
2015-08-24	106.9965
2015-08-25	106.7766
2015-08-26	106.8755
2015-08-27	106.4116
2015-08-28	106.3314
2015-09-01	106.4871
2015-09-02	106.3961
2015-09-03	105.9564
2015-09-04	106.1328
2015-09-07	106.2257
2015-09-08	106.1698
2015-09-09	106.0729
2015-09-10	106.1753
2015-09-11	106.3233
2015-09-14	106.301
2015-09-15	106.2946
2015-09-16	106.152
2015-09-17	106.256
2015-09-18	106.2426
2015-09-21	105.9944
2015-09-22	106.0186
2015-09-23	106.2037
2015-09-24	106.6332
2015-09-25	106.5096
2015-09-28	106.6464
2015-09-29	106.6012
2015-09-30	106.3793
2015-10-01	106.3786
2015-10-02	106.4944
2015-10-05	106.3457
2015-10-06	106.297
2015-10-07	106.0731
2015-10-08	106.1648
2015-10-09	106.3842
2015-10-12	106.3374
2015-10-13	106.4159
2015-10-14	106.4544
2015-10-15	106.3724
2015-10-16	106.3398
2015-10-19	106.2793
2015-10-20	106.409
2015-10-21	106.5205
2015-10-22	106.0739
2015-10-23	105.7928
2015-10-26	105.8439
2015-10-27	105.9449
2015-10-28	105.8831
2015-10-29	105.8514
2015-10-30	105.8612
2015-11-02	105.8624
2015-11-03	105.667
2015-11-04	105.4907
2015-11-05	105.5898
2015-11-06	105.5026
2015-11-09	105.4269
2015-11-10	105.2376
2015-11-11	105.2434
2015-11-12	105.294
2015-11-13	105.3375
2015-11-16	105.2411
2015-11-17	105.0659
2015-11-18	105.067
2015-11-19	105.18
2015-11-20	104.9872
2015-11-23	104.9476
2015-11-24	105.057
2015-11-25	104.9812
2015-11-26	104.9691
2015-11-27	104.9559
2015-11-30	104.8041
2015-12-01	104.9472
2015-12-02	104.894
2015-12-03	105.5804
2015-12-04	105.6181
2015-12-07	105.6293
2015-12-08	105.8058
2015-12-09	105.7851
2015-12-10	105.7551
2015-12-11	105.949
2015-12-14	106.1143
2015-12-15	105.8196
2015-12-16	105.9868
2015-12-17	105.7798
2015-12-18	105.7652
2015-12-21	105.9838
2015-12-22	106.0395
2015-12-23	105.7082
2015-12-24	105.7785
2015-12-29	105.7355
2015-12-30	105.8678
2015-12-31	105.7857
2016-01-04	105.6636
2016-01-05	105.6416
2016-01-06	105.7177
2016-01-07	105.9543
2016-01-08	106.2052
2016-01-11	106.0475
2016-01-12	106.0991
2016-01-13	106.023
2016-01-14	106.0915
2016-01-15	106.5637
2016-01-18	106.393
2016-01-19	106.4871
2016-01-20	106.5457
2016-01-21	106.2956
2016-01-22	106.1062
2016-01-25	106.1825
2016-01-26	106.1655
2016-01-27	106.2223
2016-01-28	106.3569
2016-01-29	106.2899
2016-02-01	106.3384
2016-02-02	106.448
2016-02-03	106.5226
2016-02-04	106.7712
2016-02-05	106.8786
2016-02-08	106.9553
2016-02-09	107.2831
2016-02-10	106.9718
2016-02-11	107.2941
2016-02-12	107.067
2016-02-15	106.8905
2016-02-16	106.9512
2016-02-17	106.9443
2016-02-18	106.6628
2016-02-19	106.7344
2016-02-22	106.6004
2016-02-23	106.5426
2016-02-24	106.6832
2016-02-25	106.8204
2016-02-26	106.6083
2016-02-29	106.3405
2016-03-01	106.4003
2016-03-02	106.1974
2016-03-03	106.3349
2016-03-04	106.4016
2016-03-07	106.3308
2016-03-08	106.5316
2016-03-09	106.2859
2016-03-10	106.7341
2016-03-11	106.5859
2016-03-14	106.4684
2016-03-15	106.5927
2016-03-16	106.5918
2016-03-17	106.7735
2016-03-18	106.6971
2016-03-21	106.7026
2016-03-22	106.7394
2016-03-23	106.785
2016-03-24	106.7781
2016-03-29	106.7666
2016-03-30	106.8818
2016-03-31	107.0531
2016-04-01	107.1511
2016-04-04	107.1785
2016-04-05	107.3331
2016-04-06	107.3288
2016-04-07	107.2858
2016-04-08	107.2859
2016-04-11	107.168
2016-04-12	106.9472
2016-04-13	106.7533
2016-04-14	106.744
2016-04-15	106.8503
2016-04-18	106.8354
2016-04-19	106.7749
2016-04-20	106.6618
2016-04-21	106.6255
2016-04-22	106.5317
2016-04-25	106.5157
2016-04-26	106.5462
2016-04-27	106.5789
2016-04-28	106.435
2016-04-29	106.6573
2016-05-03	106.9678
2016-05-04	107.1225
2016-05-05	106.9009
2016-05-06	107.0865
2016-05-09	107.1328
2016-05-10	107.0765
2016-05-11	107.1329
2016-05-12	107.0364
2016-05-13	107.0046
2016-05-16	107.0067
2016-05-17	106.9765
2016-05-18	106.8359
2016-05-19	106.7974
2016-05-20	106.8813
2016-05-23	106.8658
2016-05-24	106.5161
2016-05-25	106.3657
2016-05-26	106.4642
2016-05-27	106.4182
2016-05-31	106.5407
2016-06-01	106.6255
2016-06-02	106.5709
2016-06-03	106.7452
2016-06-06	106.8385
2016-06-07	106.7149
2016-06-08	106.7742
2016-06-09	106.7106
2016-06-10	106.9162
2016-06-13	106.9217
2016-06-14	106.8518
2016-06-15	106.909
2016-06-16	106.8346
2016-06-17	106.8712
2016-06-20	106.6589
2016-06-21	106.4489
2016-06-22	106.4804
2016-06-23	106.4272
2016-06-24	106.9855
2016-06-27	107.1237
2016-06-28	107.2667
2016-06-29	107.1263
2016-06-30	107.1559
2016-07-01	107.2791
2016-07-04	107.2494
2016-07-05	107.4468
2016-07-06	107.5553
2016-07-07	107.5494
2016-07-08	107.4935
2016-07-11	107.5637
2016-07-12	107.4529
2016-07-13	107.4685
2016-07-14	107.3981
2016-07-15	107.4875
2016-07-18	107.4681
2016-07-19	107.4998
2016-07-20	107.4382
2016-07-21	107.3564
2016-07-22	107.5378
2016-07-25	107.4447
2016-07-26	107.4511
2016-07-27	107.5864
2016-07-28	107.8447
2016-07-29	107.7026
2016-08-01	107.8039
2016-08-02	107.737
2016-08-03	107.5716
2016-08-04	107.5845
2016-08-05	107.5672
2016-08-08	107.6774
2016-08-09	107.6575
2016-08-10	107.6105
2016-08-11	107.6029
2016-08-12	107.6084
2016-08-15	107.7697
2016-08-16	107.8399
2016-08-17	107.8523
2016-08-18	107.7593
2016-08-19	107.9252
2016-08-22	107.8345
2016-08-23	107.7225
2016-08-24	107.5164
2016-08-25	107.6556
2016-08-26	107.6155
2016-08-30	107.6907
2016-08-31	107.7155
2016-09-01	107.7459
2016-09-02	107.7019
2016-09-05	107.5646
2016-09-06	107.5114
2016-09-07	107.4634
2016-09-08	107.6178
2016-09-09	107.6641
2016-09-12	107.5681
2016-09-13	107.8035
2016-09-14	107.8024
2016-09-15	107.714
2016-09-16	107.6599
2016-09-19	107.6613
2016-09-20	107.7046
2016-09-21	107.5796
2016-09-22	107.5718
2016-09-23	107.676
2016-09-26	107.816
2016-09-27	107.7501
2016-09-28	107.6557
2016-09-29	107.7157
2016-09-30	107.8142
2016-10-03	107.9152
2016-10-04	107.944
2016-10-05	108.1654
2016-10-06	108.2107
2016-10-07	108.4236
2016-10-10	108.4418
2016-10-11	108.5597
2016-10-12	108.5113
2016-10-13	108.4931
2016-10-14	108.4155
2016-10-17	108.3512
2016-10-18	108.1454
2016-10-19	108.0866
2016-10-20	108.102
2016-10-21	108.0685
2016-10-24	108.0837
2016-10-25	108.1699
2016-10-26	108.2054
2016-10-27	108.5256
2016-10-28	108.6093
2016-10-31	108.6163
2016-11-01	108.7679
2016-11-02	108.7775
2016-11-03	108.6082
2016-11-04	108.6583
2016-11-07	108.6881
2016-11-08	108.6427
2016-11-09	108.3776
2016-11-10	108.2476
2016-11-11	108.0356
2016-11-14	107.826
2016-11-15	107.9665
2016-11-16	107.8072
2016-11-17	107.793
2016-11-18	107.7298
2016-11-21	107.6997
2016-11-22	107.6419
2016-11-23	107.6419
2016-11-24	107.6353
2016-11-25	107.7708
2016-11-28	107.6724
2016-11-29	107.7104
2016-11-30	107.748
2016-12-01	107.6302
2016-12-02	107.711
2016-12-05	107.8774
2016-12-06	107.8501
2016-12-07	107.9599
2016-12-08	107.5658
2016-12-09	107.4161
2016-12-12	107.5702
2016-12-13	107.6021
2016-12-14	107.6797
2016-12-15	107.617
2016-12-16	107.5854
2016-12-19	107.5837
2016-12-20	107.4713
2016-12-21	107.4123
2016-12-22	107.5833
2016-12-23	107.6331
2016-12-28	107.4302
2016-12-29	107.6008
2016-12-30	107.7116
2017-01-03	107.2859
2017-01-04	107.4379
2017-01-05	107.545
2017-01-06	107.6433
2017-01-09	107.7918
2017-01-10	107.8574
2017-01-11	107.6697
2017-01-12	107.7509
2017-01-13	107.7021
2017-01-16	107.7488
2017-01-17	107.6565
2017-01-18	107.6891
2017-01-19	107.6645
2017-01-20	107.7164
2017-01-23	107.601
2017-01-24	107.5984
2017-01-25	107.4396
2017-01-26	107.2606
2017-01-27	107.3971
2017-01-30	107.2912
2017-01-31	107.4576
2017-02-01	107.2901
2017-02-02	107.4299
2017-02-03	107.4477
2017-02-06	107.4797
2017-02-07	107.4049
2017-02-08	107.3077
2017-02-09	107.331
2017-02-10	107.29
2017-02-13	107.1876
2017-02-14	107.1026
2017-02-15	107.1537
2017-02-16	107.3057
2017-02-17	107.2522
2017-02-20	107.2376
2017-02-21	107.0319
2017-02-22	107.091
2017-02-23	107.1217
2017-02-24	107.1008
2017-02-27	107.3505
2017-02-28	107.3837
2017-03-01	107.3796
2017-03-02	107.3821
2017-03-03	107.523
2017-03-06	107.6249
2017-03-07	107.5943
2017-03-08	107.6266
2017-03-09	107.821
2017-03-10	108.072
2017-03-13	107.9224
2017-03-14	107.9243
2017-03-15	107.8183
2017-03-16	107.7675
2017-03-17	107.7424
2017-03-20	107.7907
2017-03-21	107.8114
2017-03-22	107.7238
2017-03-23	107.6851
2017-03-24	107.7794
2017-03-27	107.8819
2017-03-28	107.846
2017-03-29	107.7248
2017-03-30	107.6748
2017-03-31	107.5823
2017-04-03	107.4692
2017-04-04	107.5753
2017-04-05	107.5609
2017-04-06	107.5678
2017-04-07	107.5614
2017-04-10	107.4953
2017-04-11	107.4382
2017-04-12	107.3038
2017-04-13	107.2975
2017-04-18	107.2777
2017-04-19	107.3098
2017-04-20	107.5115
2017-04-21	107.4342
2017-04-24	107.8057
2017-04-25	107.9462
2017-04-26	107.7912
2017-04-27	107.8273
2017-04-28	107.8923
2017-05-02	107.9836
2017-05-03	108.0229
2017-05-04	108.207
2017-05-05	108.2315
2017-05-08	108.0821
2017-05-09	108.0882
2017-05-10	107.9971
2017-05-11	108.0082
2017-05-12	108.1112
2017-05-15	108.2839
2017-05-16	108.6059
2017-05-17	108.5761
2017-05-18	108.5061
2017-05-19	108.6665
2017-05-22	108.7597
2017-05-23	108.6868
2017-05-24	108.66
2017-05-25	108.7183
2017-05-26	108.7493
2017-05-30	108.8081
2017-05-31	108.8807
2017-06-01	108.8825
2017-06-02	108.9854
2017-06-05	108.8613
2017-06-06	108.9774
2017-06-07	108.9378
2017-06-08	108.8447
2017-06-09	108.9496
2017-06-12	109.0958
2017-06-13	108.9342
2017-06-14	109.0195
2017-06-15	108.855
2017-06-16	108.904
2017-06-19	108.8707
2017-06-20	109.0054
2017-06-21	108.9649
2017-06-22	108.9485
2017-06-23	108.9733
2017-06-26	109.0343
2017-06-27	109.2331
2017-06-28	109.2549
2017-06-29	109.2774
2017-06-30	109.1167
2017-07-03	109.102
2017-07-04	109.1184
2017-07-05	109.0238
2017-07-06	108.9161
2017-07-07	109.2237
2017-07-10	109.2374
2017-07-11	109.3896
2017-07-12	109.1946
2017-07-13	109.0091
2017-07-14	108.915
2017-07-17	108.9457
2017-07-18	109.2541
2017-07-19	109.0039
2017-07-20	109.4185
2017-07-21	109.4675
2017-07-24	109.3211
2017-07-25	109.3634
2017-07-26	109.3256
2017-07-27	109.4273
2017-07-28	109.4834
2017-07-31	109.5021
2017-08-01	109.5664
2017-08-02	109.7389
2017-08-03	109.8685
2017-08-04	109.6684
2017-08-07	109.8582
2017-08-08	109.7537
2017-08-09	109.6888
2017-08-10	109.6042
2017-08-11	109.7922
2017-08-14	109.6946
2017-08-15	109.6256
2017-08-16	109.5875
2017-08-17	109.6593
2017-08-18	109.6498
2017-08-21	109.7248
2017-08-22	109.7093
2017-08-23	109.8395
2017-08-24	109.7554
2017-08-25	109.7613
2017-08-29	110.066
2017-08-30	109.9174
2017-08-31	109.824
2017-09-01	109.7537
2017-09-04	109.8205
2017-09-05	109.7121
2017-09-06	109.7122
2017-09-07	109.8928
2017-09-08	109.8358
2017-09-11	109.9221
2017-09-12	109.7322
2017-09-13	109.7527
2017-09-14	109.5387
2017-09-15	109.486
2017-09-18	109.4876
2017-09-19	109.6353
2017-09-20	109.6161
2017-09-21	109.5225
2017-09-22	109.6358
2017-09-25	109.3981
2017-09-26	109.351
2017-09-27	109.3107
2017-09-28	109.4231
2017-09-29	109.6227
2017-10-02	109.4617
2017-10-03	109.4725
2017-10-04	109.4012
2017-10-05	109.4254
2017-10-06	109.5953
2017-10-09	109.5008
2017-10-10	109.5905
2017-10-11	109.6822
2017-10-12	109.7705
2017-10-13	109.58
2017-10-16	109.4592
2017-10-17	109.5453
2017-10-18	109.6856
2017-10-19	109.8727
2017-10-20	109.7582
2017-10-23	109.7
2017-10-24	109.8757
2017-10-25	109.9987
2017-10-26	109.9172
2017-10-27	109.639
2017-10-30	109.6665
2017-10-31	109.725
2017-11-01	109.6643
2017-11-02	110.0174
2017-11-03	109.8932
2017-11-06	109.6916
2017-11-07	109.6404
2017-11-08	109.6212
2017-11-09	109.7583
2017-11-10	109.7371
2017-11-13	109.9543
2017-11-14	110.4198
2017-11-15	110.571
2017-11-16	110.3023
2017-11-17	110.4413
2017-11-20	110.2919
2017-11-21	110.1526
2017-11-22	110.1771
2017-11-23	110.1764
2017-11-24	110.4531
2017-11-27	110.4269
2017-11-28	110.4821
2017-11-29	110.3011
2017-11-30	110.4778
2017-12-01	110.4036
2017-12-04	110.4505
2017-12-05	110.438
2017-12-06	110.2488
2017-12-07	110.3552
2017-12-08	110.2968
2017-12-11	110.5277
2017-12-12	110.2106
2017-12-13	110.2792
2017-12-14	110.1745
2017-12-15	110.3623
2017-12-18	110.3422
2017-12-19	110.4474
2017-12-20	110.5783
2017-12-21	110.6175
2017-12-22	110.4683
2017-12-27	110.3929
2017-12-28	110.4294
2017-12-29	110.4069
2018-01-02	110.4897
2018-01-03	110.4397
2018-01-04	110.5296
2018-01-05	110.354
2018-01-08	110.2178
2018-01-09	110.1658
2018-01-10	110.1617
2018-01-11	110.3018
2018-01-12	110.4243
2018-01-15	110.5191
2018-01-16	110.4445
2018-01-17	110.4198
2018-01-18	110.3568
2018-01-19	110.4096
2018-01-22	110.4145
2018-01-23	110.4468
2018-01-24	110.3093
2018-01-25	110.452
2018-01-26	110.3387
2018-01-29	110.2674
2018-01-30	110.3965
2018-01-31	110.3842
2018-02-01	110.4353
2018-02-02	110.5915
2018-02-05	110.6613
2018-02-06	110.6062
2018-02-07	110.5442
2018-02-08	110.4848
2018-02-09	110.5923
2018-02-12	110.6018
2018-02-13	110.6411
2018-02-14	110.5952
2018-02-15	110.6812
2018-02-16	110.5062
2018-02-19	110.5059
2018-02-20	110.5444
2018-02-21	110.5243
2018-02-22	110.604
2018-02-23	110.5514
2018-02-26	110.5528
2018-02-27	110.5747
2018-02-28	110.5928
2018-03-01	110.6015
2018-03-02	110.8918
2018-03-05	110.8918
2018-03-06	111.0166
2018-03-07	111.0519
2018-03-08	110.9489
2018-03-09	110.8216
2018-03-12	110.7819
2018-03-13	110.9016
2018-03-14	110.7683
2018-03-15	110.5802
2018-03-16	110.4942
2018-03-19	110.537
2018-03-20	110.4366
2018-03-21	110.414
2018-03-22	110.5374
2018-03-23	110.6461
2018-03-26	110.7764
2018-03-27	110.7335
2018-03-28	110.8705
2018-03-29	110.8155
2018-04-03	110.7873
2018-04-04	110.8883
2018-04-05	110.8324
2018-04-06	110.7885
2018-04-09	110.8637
2018-04-10	110.8746
2018-04-11	110.9785
2018-04-12	110.9618
2018-04-13	110.9866
2018-04-16	111.0218
2018-04-17	110.9382
2018-04-18	111.0571
2018-04-19	111.0442
2018-04-20	111.0584
2018-04-23	111.0633
2018-04-24	111.1055
2018-04-25	111.0631
2018-04-26	110.9751
2018-04-27	111.1256
2018-04-30	111.2053
2018-05-01	111.2787
2018-05-02	111.3114
2018-05-03	111.1684
2018-05-04	111.0543
2018-05-08	110.7778
2018-05-09	110.5242
2018-05-10	110.6308
2018-05-11	110.6274
2018-05-14	110.7071
2018-05-15	110.7303
2018-05-16	110.4099
2018-05-17	110.4812
2018-05-18	110.4258
2018-05-21	110.3537
2018-05-22	110.3413
2018-05-23	110.2518
2018-05-24	110.1994
2018-05-25	110.0412
2018-05-29	110.1378
2018-05-30	110.1176
2018-05-31	110.2942
2018-06-01	110.2799
2018-06-04	110.2844
2018-06-05	110.2169
2018-06-06	110.454
2018-06-07	110.4161
2018-06-08	110.2806
2018-06-11	110.3398
2018-06-12	110.2072
2018-06-13	110.1798
2018-06-14	109.8405
2018-06-15	109.9957
2018-06-18	110.0698
2018-06-19	110.1103
2018-06-20	110.0716
2018-06-21	110.1321
2018-06-22	110.1443
2018-06-25	110.3852
2018-06-26	110.3108
2018-06-27	110.2706
2018-06-28	110.4208
2018-06-29	110.5831