Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMANGS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMANGS
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Monthly Netherland guilder 1975-01-31 5.799 1975-02-28 5.7631 1975-03-31 5.7341 1975-04-30 5.7421 1975-05-31 5.5799 1975-06-30 5.4937 1975-07-31 5.5748 1975-08-31 5.5807 1975-09-30 5.5929 1975-10-31 5.4599 1975-11-30 5.4415 1975-12-31 5.4319 1976-01-31 5.4164 1976-02-29 5.3948 1976-03-31 5.2283 1976-04-30 4.9605 1976-05-31 4.9098 1976-06-30 4.8288 1976-07-31 4.873 1976-08-31 4.7711 1976-09-30 4.5105 1976-10-31 4.1731 1976-11-30 4.122 1976-12-31 4.171 1977-01-31 4.2918 1977-02-28 4.2936 1977-03-31 4.2843 1977-04-30 4.2475 1977-05-31 4.2222 1977-06-30 4.2628 1977-07-31 4.2039 1977-08-31 4.259 1977-09-30 4.292 1977-10-31 4.311 1977-11-30 4.3948 1977-12-31 4.3155 1978-01-31 4.3853 1978-02-28 4.3197 1978-03-31 4.1472 1978-04-30 4.0343 1978-05-31 4.0947 1978-06-30 4.1064 1978-07-31 4.1996 1978-08-31 4.1956 1978-09-30 4.1918 1978-10-31 4.0157 1978-11-30 4.0377 1978-12-31 4.0415 1979-01-31 4.0024 1979-02-28 4.0183 1979-03-31 4.0915 1979-04-30 4.2418 1979-05-31 4.2772 1979-06-30 4.3647 1979-07-31 4.5369 1979-08-31 4.4932 1979-09-30 4.3471 1979-10-31 4.2569 1979-11-30 4.2111 1979-12-31 4.2178 1980-01-31 4.3125 1980-02-29 4.4101 1980-03-31 4.477 1980-04-30 4.5461 1980-05-31 4.543 1980-06-30 4.5275 1980-07-31 4.5331 1980-08-31 4.6181 1980-09-30 4.673 1980-10-31 4.826 1980-11-30 4.9786 1980-12-31 5.0174 1981-01-31 5.2472 1981-02-28 5.3614 1981-03-31 5.2025 1981-04-30 5.2217 1981-05-31 5.3284 1981-06-30 5.2175 1981-07-31 5.0924 1981-08-31 5.0615 1981-09-30 4.7485 1981-10-31 4.5795 1981-11-30 4.6455 1981-12-31 4.7106 1982-01-31 4.7424 1982-02-28 4.7937 1982-03-31 4.7302 1982-04-30 4.7061 1982-05-31 4.6483 1982-06-30 4.7122 1982-07-31 4.7232 1982-08-31 4.7041 1982-09-30 4.6981 1982-10-31 4.6823 1982-11-30 4.5515 1982-12-31 4.324 1983-01-31 4.1385 1983-02-28 4.1005 1983-03-31 3.9962 1983-04-30 4.2377 1983-05-31 4.3619 1983-06-30 4.4235 1983-07-31 4.4237 1983-08-31 4.4914 1983-09-30 4.4723 1983-10-31 4.3704 1983-11-30 4.4427 1983-12-31 4.4257 1984-01-31 4.4483 1984-02-29 4.3895 1984-03-31 4.2678 1984-04-30 4.2407 1984-05-31 4.2974 1984-06-30 4.2518 1984-07-31 4.2466 1984-08-31 4.2759 1984-09-30 4.295 1984-10-31 4.2214 1984-11-30 4.1904 1984-12-31 4.1594 1985-01-31 4.0413 1985-02-28 4.0844 1985-03-31 4.1835 1985-04-30 4.3303 1985-05-31 4.3821 1985-06-30 4.4216 1985-07-31 4.5193 1985-08-31 4.3452 1985-09-30 4.355 1985-10-31 4.238 1985-11-30 4.2052 1985-12-31 4.0909 1986-01-31 3.9147 1986-02-28 3.7664 1986-03-31 3.7534 1986-04-30 3.8357 1986-05-31 3.8134 1986-06-30 3.7937 1986-07-31 3.6592 1986-08-31 3.4556 1986-09-30 3.3907 1986-10-31 3.2336 1986-11-30 3.2585 1986-12-31 3.2288 1987-01-31 3.1563 1987-02-28 3.1445 1987-03-31 3.2994 1987-04-30 3.3303 1987-05-31 3.3583 1987-06-30 3.3361 1987-07-31 3.3481 1987-08-31 3.3424 1987-09-30 3.3556 1987-10-31 3.3668 1987-11-30 3.3603 1987-12-31 3.361 1988-01-31 3.3446 1988-02-29 3.3486 1988-03-31 3.4509 1988-04-30 3.5202 1988-05-31 3.5475 1988-06-30 3.5121 1988-07-31 3.5455 1988-08-31 3.6206 1988-09-30 3.5455 1988-10-31 3.5627 1988-11-30 3.5668 1988-12-31 3.6189 1989-01-31 3.6753 1989-02-28 3.6638 1989-03-31 3.61 1989-04-30 3.5882 1989-05-31 3.5749 1989-06-30 3.4605 1989-07-31 3.4661 1989-08-31 3.4653 1989-09-30 3.4558 1989-10-31 3.3452 1989-11-30 3.2462 1989-12-31 3.1337 1990-01-31 3.1498 1990-02-28 3.2039 1990-03-31 3.118 1990-04-30 3.1081 1990-05-31 3.1368 1990-06-30 3.2398 1990-07-31 3.3363 1990-08-31 3.3603 1990-09-30 3.3243 1990-10-31 3.3428 1990-11-30 3.2901 1990-12-31 3.2472 1991-01-31 3.2911 1991-02-28 3.2769 1991-03-31 3.3038 1991-04-30 3.3558 1991-05-31 3.3385 1991-06-30 3.3118 1991-07-31 3.3199 1991-08-31 3.309 1991-09-30 3.296 1991-10-31 3.2804 1991-11-30 3.2499 1991-12-31 3.2183 1992-01-31 3.217 1992-02-29 3.2377 1992-03-31 3.2236 1992-04-30 3.2587 1992-05-31 3.305 1992-06-30 3.286 1992-07-31 3.2252 1992-08-31 3.1737 1992-09-30 3.022 1992-10-31 2.7628 1992-11-30 2.7266 1992-12-31 2.7598 1993-01-31 2.7824 1993-02-28 2.658 1993-03-31 2.7055 1993-04-30 2.7732 1993-05-31 2.7906 1993-06-30 2.7987 1993-07-31 2.8854 1993-08-31 2.8452 1993-09-30 2.7756 1993-10-31 2.7679 1993-11-30 2.8253 1993-12-31 2.8549 1994-01-31 2.9151 1994-02-28 2.8782 1994-03-31 2.8357 1994-04-30 2.8294 1994-05-31 2.7959 1994-06-30 2.7839 1994-07-31 2.7202 1994-08-31 2.7091 1994-09-30 2.7181 1994-10-31 2.7352 1994-11-30 2.7411 1994-12-31 2.7437 1995-01-31 2.7012 1995-02-28 2.6459 1995-03-31 2.5213 1995-04-30 2.4835 1995-05-31 2.5063 1995-06-30 2.4982 1995-07-31 2.4809 1995-08-31 2.5356 1995-09-30 2.55 1995-10-31 2.5 1995-11-30 2.4801 1995-12-31 2.483 1996-01-31 2.5045 1996-02-29 2.5221 1996-03-31 2.5254 1996-04-30 2.5518 1996-05-31 2.597 1996-06-30 2.6391 1996-07-31 2.6219 1996-08-31 2.5778 1996-09-30 2.6335 1996-10-31 2.7187 1996-11-30 2.8189 1996-12-31 2.8989 1997-01-31 2.9874 1997-02-28 3.0573 1997-03-31 3.0662 1997-04-30 3.1357 1997-05-31 3.1292 1997-06-30 3.1954 1997-07-31 3.3687 1997-08-31 3.3224 1997-09-30 3.2244 1997-10-31 3.2312 1997-11-30 3.2975 1997-12-31 3.327 1998-01-31 3.3482 1998-02-28 3.3525 1998-03-31 3.4223 1998-04-30 3.4135 1998-05-31 3.2721 1998-06-30 3.3345 1998-07-31 3.3307 1998-08-31 3.2916 1998-09-30 3.2261 1998-10-31 3.1328 1998-11-30 3.1515 1998-12-31 3.1416 1999-01-31 3.1372 1999-02-28 3.2029 1999-03-31 3.284 1999-04-30 3.3169 1999-05-31 3.3464 1999-06-30 3.3879 1999-07-31 3.3506 1999-08-31 3.3377 1999-09-30 3.4065 1999-10-31 3.4137 1999-11-30 3.4611 1999-12-31 3.5155 2000-01-31 3.5701 2000-02-29 3.5847 2000-03-31 3.6089 2000-04-30 3.6869 2000-05-31 3.6703 2000-06-30 3.5 2000-07-31 3.5373 2000-08-31 3.6313 2000-09-30 3.6298 2000-10-31 3.7451 2000-11-30 3.6723 2000-12-31 3.5926 2001-01-31 3.4716 2001-02-28 3.4777 2001-03-31 3.504 2001-04-30 3.5444 2001-05-31 3.593 2001-06-30 3.6215 2001-07-31 3.6212 2001-08-31 3.516 2001-09-30 3.5392 2001-10-31 3.5312 2001-11-30 3.5625 2001-12-31 3.5593

  Copied to clipboard !

Open