Month	Netherland guilder
1975-01-31	5.799
1975-02-28	5.7631
1975-03-31	5.7341
1975-04-30	5.7421
1975-05-31	5.5799
1975-06-30	5.4937
1975-07-31	5.5748
1975-08-31	5.5807
1975-09-30	5.5929
1975-10-31	5.4599
1975-11-30	5.4415
1975-12-31	5.4319
1976-01-31	5.4164
1976-02-29	5.3948
1976-03-31	5.2283
1976-04-30	4.9605
1976-05-31	4.9098
1976-06-30	4.8288
1976-07-31	4.873
1976-08-31	4.7711
1976-09-30	4.5105
1976-10-31	4.1731
1976-11-30	4.122
1976-12-31	4.171
1977-01-31	4.2918
1977-02-28	4.2936
1977-03-31	4.2843
1977-04-30	4.2475
1977-05-31	4.2222
1977-06-30	4.2628
1977-07-31	4.2039
1977-08-31	4.259
1977-09-30	4.292
1977-10-31	4.311
1977-11-30	4.3948
1977-12-31	4.3155
1978-01-31	4.3853
1978-02-28	4.3197
1978-03-31	4.1472
1978-04-30	4.0343
1978-05-31	4.0947
1978-06-30	4.1064
1978-07-31	4.1996
1978-08-31	4.1956
1978-09-30	4.1918
1978-10-31	4.0157
1978-11-30	4.0377
1978-12-31	4.0415
1979-01-31	4.0024
1979-02-28	4.0183
1979-03-31	4.0915
1979-04-30	4.2418
1979-05-31	4.2772
1979-06-30	4.3647
1979-07-31	4.5369
1979-08-31	4.4932
1979-09-30	4.3471
1979-10-31	4.2569
1979-11-30	4.2111
1979-12-31	4.2178
1980-01-31	4.3125
1980-02-29	4.4101
1980-03-31	4.477
1980-04-30	4.5461
1980-05-31	4.543
1980-06-30	4.5275
1980-07-31	4.5331
1980-08-31	4.6181
1980-09-30	4.673
1980-10-31	4.826
1980-11-30	4.9786
1980-12-31	5.0174
1981-01-31	5.2472
1981-02-28	5.3614
1981-03-31	5.2025
1981-04-30	5.2217
1981-05-31	5.3284
1981-06-30	5.2175
1981-07-31	5.0924
1981-08-31	5.0615
1981-09-30	4.7485
1981-10-31	4.5795
1981-11-30	4.6455
1981-12-31	4.7106
1982-01-31	4.7424
1982-02-28	4.7937
1982-03-31	4.7302
1982-04-30	4.7061
1982-05-31	4.6483
1982-06-30	4.7122
1982-07-31	4.7232
1982-08-31	4.7041
1982-09-30	4.6981
1982-10-31	4.6823
1982-11-30	4.5515
1982-12-31	4.324
1983-01-31	4.1385
1983-02-28	4.1005
1983-03-31	3.9962
1983-04-30	4.2377
1983-05-31	4.3619
1983-06-30	4.4235
1983-07-31	4.4237
1983-08-31	4.4914
1983-09-30	4.4723
1983-10-31	4.3704
1983-11-30	4.4427
1983-12-31	4.4257
1984-01-31	4.4483
1984-02-29	4.3895
1984-03-31	4.2678
1984-04-30	4.2407
1984-05-31	4.2974
1984-06-30	4.2518
1984-07-31	4.2466
1984-08-31	4.2759
1984-09-30	4.295
1984-10-31	4.2214
1984-11-30	4.1904
1984-12-31	4.1594
1985-01-31	4.0413
1985-02-28	4.0844
1985-03-31	4.1835
1985-04-30	4.3303
1985-05-31	4.3821
1985-06-30	4.4216
1985-07-31	4.5193
1985-08-31	4.3452
1985-09-30	4.355
1985-10-31	4.238
1985-11-30	4.2052
1985-12-31	4.0909
1986-01-31	3.9147
1986-02-28	3.7664
1986-03-31	3.7534
1986-04-30	3.8357
1986-05-31	3.8134
1986-06-30	3.7937
1986-07-31	3.6592
1986-08-31	3.4556
1986-09-30	3.3907
1986-10-31	3.2336
1986-11-30	3.2585
1986-12-31	3.2288
1987-01-31	3.1563
1987-02-28	3.1445
1987-03-31	3.2994
1987-04-30	3.3303
1987-05-31	3.3583
1987-06-30	3.3361
1987-07-31	3.3481
1987-08-31	3.3424
1987-09-30	3.3556
1987-10-31	3.3668
1987-11-30	3.3603
1987-12-31	3.361
1988-01-31	3.3446
1988-02-29	3.3486
1988-03-31	3.4509
1988-04-30	3.5202
1988-05-31	3.5475
1988-06-30	3.5121
1988-07-31	3.5455
1988-08-31	3.6206
1988-09-30	3.5455
1988-10-31	3.5627
1988-11-30	3.5668
1988-12-31	3.6189
1989-01-31	3.6753
1989-02-28	3.6638
1989-03-31	3.61
1989-04-30	3.5882
1989-05-31	3.5749
1989-06-30	3.4605
1989-07-31	3.4661
1989-08-31	3.4653
1989-09-30	3.4558
1989-10-31	3.3452
1989-11-30	3.2462
1989-12-31	3.1337
1990-01-31	3.1498
1990-02-28	3.2039
1990-03-31	3.118
1990-04-30	3.1081
1990-05-31	3.1368
1990-06-30	3.2398
1990-07-31	3.3363
1990-08-31	3.3603
1990-09-30	3.3243
1990-10-31	3.3428
1990-11-30	3.2901
1990-12-31	3.2472
1991-01-31	3.2911
1991-02-28	3.2769
1991-03-31	3.3038
1991-04-30	3.3558
1991-05-31	3.3385
1991-06-30	3.3118
1991-07-31	3.3199
1991-08-31	3.309
1991-09-30	3.296
1991-10-31	3.2804
1991-11-30	3.2499
1991-12-31	3.2183
1992-01-31	3.217
1992-02-29	3.2377
1992-03-31	3.2236
1992-04-30	3.2587
1992-05-31	3.305
1992-06-30	3.286
1992-07-31	3.2252
1992-08-31	3.1737
1992-09-30	3.022
1992-10-31	2.7628
1992-11-30	2.7266
1992-12-31	2.7598
1993-01-31	2.7824
1993-02-28	2.658
1993-03-31	2.7055
1993-04-30	2.7732
1993-05-31	2.7906
1993-06-30	2.7987
1993-07-31	2.8854
1993-08-31	2.8452
1993-09-30	2.7756
1993-10-31	2.7679
1993-11-30	2.8253
1993-12-31	2.8549
1994-01-31	2.9151
1994-02-28	2.8782
1994-03-31	2.8357
1994-04-30	2.8294
1994-05-31	2.7959
1994-06-30	2.7839
1994-07-31	2.7202
1994-08-31	2.7091
1994-09-30	2.7181
1994-10-31	2.7352
1994-11-30	2.7411
1994-12-31	2.7437
1995-01-31	2.7012
1995-02-28	2.6459
1995-03-31	2.5213
1995-04-30	2.4835
1995-05-31	2.5063
1995-06-30	2.4982
1995-07-31	2.4809
1995-08-31	2.5356
1995-09-30	2.55
1995-10-31	2.5
1995-11-30	2.4801
1995-12-31	2.483
1996-01-31	2.5045
1996-02-29	2.5221
1996-03-31	2.5254
1996-04-30	2.5518
1996-05-31	2.597
1996-06-30	2.6391
1996-07-31	2.6219
1996-08-31	2.5778
1996-09-30	2.6335
1996-10-31	2.7187
1996-11-30	2.8189
1996-12-31	2.8989
1997-01-31	2.9874
1997-02-28	3.0573
1997-03-31	3.0662
1997-04-30	3.1357
1997-05-31	3.1292
1997-06-30	3.1954
1997-07-31	3.3687
1997-08-31	3.3224
1997-09-30	3.2244
1997-10-31	3.2312
1997-11-30	3.2975
1997-12-31	3.327
1998-01-31	3.3482
1998-02-28	3.3525
1998-03-31	3.4223
1998-04-30	3.4135
1998-05-31	3.2721
1998-06-30	3.3345
1998-07-31	3.3307
1998-08-31	3.2916
1998-09-30	3.2261
1998-10-31	3.1328
1998-11-30	3.1515
1998-12-31	3.1416
1999-01-31	3.1372
1999-02-28	3.2029
1999-03-31	3.284
1999-04-30	3.3169
1999-05-31	3.3464
1999-06-30	3.3879
1999-07-31	3.3506
1999-08-31	3.3377
1999-09-30	3.4065
1999-10-31	3.4137
1999-11-30	3.4611
1999-12-31	3.5155
2000-01-31	3.5701
2000-02-29	3.5847
2000-03-31	3.6089
2000-04-30	3.6869
2000-05-31	3.6703
2000-06-30	3.5
2000-07-31	3.5373
2000-08-31	3.6313
2000-09-30	3.6298
2000-10-31	3.7451
2000-11-30	3.6723
2000-12-31	3.5926
2001-01-31	3.4716
2001-02-28	3.4777
2001-03-31	3.504
2001-04-30	3.5444
2001-05-31	3.593
2001-06-30	3.6215
2001-07-31	3.6212
2001-08-31	3.516
2001-09-30	3.5392
2001-10-31	3.5312
2001-11-30	3.5625
2001-12-31	3.5593