End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSFS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSFS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Swiss Franc 1975-01-31 5.9394 1975-02-28 5.8357 1975-03-31 6.0969 1975-04-30 6.0139 1975-05-31 5.7902 1975-06-30 5.4647 1975-07-31 5.8004 1975-08-31 5.6656 1975-09-30 5.6061 1975-10-31 5.455 1975-11-30 5.4101 1975-12-31 5.3015 1976-01-31 5.2789 1976-02-29 5.2025 1976-03-31 4.8622 1976-04-30 4.6317 1976-05-31 4.3271 1976-06-30 4.4032 1976-07-31 4.4281 1976-08-31 4.4025 1976-09-30 4.0785 1976-10-31 3.8572 1976-11-30 4.0397 1976-12-31 4.1616 1977-01-31 4.3041 1977-02-28 4.3808 1977-03-31 4.3768 1977-04-30 4.3215 1977-05-31 4.3037 1977-06-30 4.2387 1977-07-31 4.1856 1977-08-31 4.1681 1977-09-30 4.0961 1977-10-31 4.1115 1977-11-30 3.9304 1977-12-31 3.8034 1978-01-31 3.8572 1978-02-28 3.5717 1978-03-31 3.4177 1978-04-30 3.5292 1978-05-31 3.4615 1978-06-30 3.4373 1978-07-31 3.3563 1978-08-31 3.1868 1978-09-30 3.0546 1978-10-31 3.1046 1978-11-30 3.3675 1978-12-31 3.2962 1979-01-31 3.3828 1979-02-28 3.3731 1979-03-31 3.5062 1979-04-30 3.5646 1979-05-31 3.5715 1979-06-30 3.604 1979-07-31 3.7496 1979-08-31 3.7348 1979-09-30 3.4153 1979-10-31 3.4545 1979-11-30 3.5245 1979-12-31 3.5511 1980-01-31 3.6953 1980-02-29 3.8735 1980-03-31 4.0006 1980-04-30 3.7591 1980-05-31 3.8786 1980-06-30 3.8407 1980-07-31 3.861 1980-08-31 3.9537 1980-09-30 3.9462 1980-10-31 4.1681 1980-11-30 4.1061 1980-12-31 4.2578 1981-01-31 4.5693 1981-02-28 4.3205 1981-03-31 4.2856 1981-04-30 4.3247 1981-05-31 4.2926 1981-06-30 3.9518 1981-07-31 3.9547 1981-08-31 3.9392 1981-09-30 3.5676 1981-10-31 3.4179 1981-11-30 3.4637 1981-12-31 3.4322 1982-01-31 3.4745 1982-02-28 3.4487 1982-03-31 3.4439 1982-04-30 3.5131 1982-05-31 3.5797 1982-06-30 3.649 1982-07-31 3.6307 1982-08-31 3.6493 1982-09-30 3.6744 1982-10-31 3.7051 1982-11-30 3.4423 1982-12-31 3.256 1983-01-31 3.06 1983-02-28 3.1219 1983-03-31 3.0877 1983-04-30 3.2201 1983-05-31 3.3704 1983-06-30 3.2234 1983-07-31 3.2359 1983-08-31 3.2643 1983-09-30 3.1746 1983-10-31 3.1948 1983-11-30 3.1677 1983-12-31 3.1654 1984-01-31 3.1518 1984-02-29 3.2313 1984-03-31 3.1017 1984-04-30 3.1387 1984-05-31 3.1321 1984-06-30 3.1605 1984-07-31 3.2257 1984-08-31 3.1503 1984-09-30 3.1246 1984-10-31 3.0408 1984-11-30 3.0673 1984-12-31 3.0137 1985-01-31 3.0225 1985-02-28 3.0902 1985-03-31 3.2109 1985-04-30 3.222 1985-05-31 3.3108 1985-06-30 3.3266 1985-07-31 3.2441 1985-08-31 3.2238 1985-09-30 3.0799 1985-10-31 3.0964 1985-11-30 3.1015 1985-12-31 2.977 1986-01-31 2.8619 1986-02-28 2.728 1986-03-31 2.8851 1986-04-30 2.8196 1986-05-31 2.8437 1986-06-30 2.7526 1986-07-31 2.5031 1986-08-31 2.4472 1986-09-30 2.3822 1986-10-31 2.4152 1986-11-30 2.3602 1986-12-31 2.391 1987-01-31 2.3338 1987-02-28 2.3788 1987-03-31 2.4187 1987-04-30 2.4484 1987-05-31 2.461 1987-06-30 2.4446 1987-07-31 2.4519 1987-08-31 2.4352 1987-09-30 2.4907 1987-10-31 2.4613 1987-11-30 2.4576 1987-12-31 2.3955 1988-01-31 2.4169 1988-02-29 2.4654 1988-03-31 2.5742 1988-04-30 2.6187 1988-05-31 2.6499 1988-06-30 2.5779 1988-07-31 2.6665 1988-08-31 2.6652 1988-09-30 2.6816 1988-10-31 2.6502 1988-11-30 2.6907 1988-12-31 2.7156 1989-01-31 2.7956 1989-02-28 2.7112 1989-03-31 2.8047 1989-04-30 2.8232 1989-05-31 2.694 1989-06-30 2.602 1989-07-31 2.6725 1989-08-31 2.6545 1989-09-30 2.6236 1989-10-31 2.5473 1989-11-30 2.5029 1989-12-31 2.4868 1990-01-31 2.5136 1990-02-28 2.5163 1990-03-31 2.4666 1990-04-30 2.3724 1990-05-31 2.3955 1990-06-30 2.4739 1990-07-31 2.5131 1990-08-31 2.4711 1990-09-30 2.4298 1990-10-31 2.4997 1990-11-30 2.4803 1990-12-31 2.463 1991-01-31 2.4732 1991-02-28 2.5316 1991-03-31 2.5286 1991-04-30 2.4999 1991-05-31 2.5153 1991-06-30 2.5255 1991-07-31 2.5681 1991-08-31 2.566 1991-09-30 2.5391 1991-10-31 2.5549 1991-11-30 2.5343 1991-12-31 2.5411 1992-01-31 2.5579 1992-02-29 2.6098 1992-03-31 2.6068 1992-04-30 2.6936 1992-05-31 2.6626 1992-06-30 2.6166 1992-07-31 2.5295 1992-08-31 2.4896 1992-09-30 2.1893 1992-10-31 2.151 1992-11-30 2.1804 1992-12-31 2.221 1993-01-31 2.2112 1993-02-28 2.167 1993-03-31 2.2465 1993-04-30 2.2458 1993-05-31 2.2163 1993-06-30 2.2598 1993-07-31 2.2563 1993-08-31 2.2042 1993-09-30 2.1372 1993-10-31 2.2055 1993-11-30 2.2208 1993-12-31 2.1948 1994-01-31 2.1983 1994-02-28 2.1241 1994-03-31 2.0917 1994-04-30 2.1337 1994-05-31 2.121 1994-06-30 2.0656 1994-07-31 2.0678 1994-08-31 2.0441 1994-09-30 2.0306 1994-10-31 2.0521 1994-11-30 2.0787 1994-12-31 2.0471 1995-01-31 2.0258 1995-02-28 1.9616 1995-03-31 1.8331 1995-04-30 1.8391 1995-05-31 1.856 1995-06-30 1.8328 1995-07-31 1.8367 1995-08-31 1.8681 1995-09-30 1.8238 1995-10-31 1.7945 1995-11-30 1.7947 1995-12-31 1.7839 1996-01-31 1.8277 1996-02-29 1.835 1996-03-31 1.8162 1996-04-30 1.87 1996-05-31 1.9374 1996-06-30 1.9438 1996-07-31 1.8626 1996-08-31 1.872 1996-09-30 1.9605 1996-10-31 2.0491 1996-11-30 2.1904 1996-12-31 2.2949 1997-01-31 2.2784 1997-02-28 2.4021 1997-03-31 2.3692 1997-04-30 2.3895 1997-05-31 2.3138 1997-06-30 2.4257 1997-07-31 2.4767 1997-08-31 2.4094 1997-09-30 2.3457 1997-10-31 2.3422 1997-11-30 2.4011 1997-12-31 2.3979 1998-01-31 2.4115 1998-02-28 2.4144 1998-03-31 2.5524 1998-04-30 2.5086 1998-05-31 2.4136 1998-06-30 2.5288 1998-07-31 2.4379 1998-08-31 2.4246 1998-09-30 2.3524 1998-10-31 2.2667 1998-11-30 2.2966 1998-12-31 2.286 1999-01-31 2.3316 1999-02-28 2.3215 1999-03-31 2.3881 1999-04-30 2.4531 1999-05-31 2.4392 1999-06-30 2.4477 1999-07-31 2.418 1999-08-31 2.4371 1999-09-30 2.4714 1999-10-31 2.5025 1999-11-30 2.5337 1999-12-31 2.5802 2000-01-31 2.6654 2000-02-29 2.6352 2000-03-31 2.6506 2000-04-30 2.6902 2000-05-31 2.5346 2000-06-30 2.4619 2000-07-31 2.4987 2000-08-31 2.5348 2000-09-30 2.5548 2000-10-31 2.612 2000-11-30 2.4609 2000-12-31 2.424 2001-01-31 2.4021 2001-02-28 2.4147 2001-03-31 2.4541 2001-04-30 2.483 2001-05-31 2.5495 2001-06-30 2.5257 2001-07-31 2.4632 2001-08-31 2.4206 2001-09-30 2.3753 2001-10-31 2.3755 2001-11-30 2.3491 2001-12-31 2.4163 2002-01-31 2.4195 2002-02-28 2.4101 2002-03-31 2.3945 2002-04-30 2.3608 2002-05-31 2.2929 2002-06-30 2.2705 2002-07-31 2.3149 2002-08-31 2.3215 2002-09-30 2.3156 2002-10-31 2.3094 2002-11-30 2.3082 2002-12-31 2.2258 2003-01-31 2.248 2003-02-28 2.1358 2003-03-31 2.1359 2003-04-30 2.1681 2003-05-31 2.1345 2003-06-30 2.2351 2003-07-31 2.2069 2003-08-31 2.2157 2003-09-30 2.1949 2003-10-31 2.2665 2003-11-30 2.2234 2003-12-31 2.2143 2004-01-31 2.2971 2004-02-29 2.3548 2004-03-31 2.326 2004-04-30 2.2988 2004-05-31 2.2999 2004-06-30 2.2715 2004-07-31 2.3259 2004-08-31 2.2812 2004-09-30 2.259 2004-10-31 2.2013 2004-11-30 2.1759 2004-12-31 2.1829 2005-01-31 2.2416 2005-02-28 2.2298 2005-03-31 2.2528 2005-04-30 2.2735 2005-05-31 2.2692 2005-06-30 2.2962 2005-07-31 2.262 2005-08-31 2.264 2005-09-30 2.2802 2005-10-31 2.2851 2005-11-30 2.2755 2005-12-31 2.2621 2006-01-31 2.2773 2006-02-28 2.2969 2006-03-31 2.2663 2006-04-30 2.2609 2006-05-31 2.2733 2006-06-30 2.2657 2006-07-31 2.299 2006-08-31 2.3453 2006-09-30 2.3427 2006-10-31 2.3727 2006-11-30 2.3569 2006-12-31 2.3895 2007-01-31 2.4426 2007-02-28 2.3934 2007-03-31 2.3946 2007-04-30 2.4132 2007-05-31 2.4245 2007-06-30 2.4596 2007-07-31 2.4453 2007-08-31 2.4375 2007-09-30 2.3801 2007-10-31 2.4077 2007-11-30 2.3211 2007-12-31 2.2543 2008-01-31 2.1562 2008-02-29 2.0765 2008-03-31 1.9656 2008-04-30 2.0631 2008-05-31 2.0645 2008-06-30 2.0273 2008-07-31 2.0761 2008-08-31 2.003 2008-09-30 1.9977 2008-10-31 1.8861 2008-11-30 1.8643 2008-12-31 1.5298 2009-01-31 1.6723 2009-02-28 1.6606 2009-03-31 1.6296 2009-04-30 1.6881 2009-05-31 1.7196 2009-06-30 1.7906 2009-07-31 1.7842 2009-08-31 1.7213 2009-09-30 1.6596 2009-10-31 1.6872 2009-11-30 1.648 2009-12-31 1.6691 2010-01-31 1.6887 2010-02-28 1.6331 2010-03-31 1.5965 2010-04-30 1.6507 2010-05-31 1.6738 2010-06-30 1.6138 2010-07-31 1.6388 2010-08-31 1.5581 2010-09-30 1.5391 2010-10-31 1.5726 2010-11-30 1.5525 2010-12-31 1.4592 2011-01-31 1.5052 2011-02-28 1.512 2011-03-31 1.4663 2011-04-30 1.4534 2011-05-31 1.4039 2011-06-30 1.3518 2011-07-31 1.2928 2011-08-31 1.313 2011-09-30 1.415 2011-10-31 1.4054 2011-11-30 1.4319 2011-12-31 1.4535 2012-01-31 1.451 2012-02-29 1.4394 2012-03-31 1.4445 2012-04-30 1.474 2012-05-31 1.4959 2012-06-30 1.4847 2012-07-31 1.5283 2012-08-31 1.5131 2012-09-30 1.5178 2012-10-31 1.5 2012-11-30 1.485 2012-12-31 1.4807 2013-01-31 1.4435 2013-02-28 1.4165 2013-03-31 1.4379 2013-04-30 1.4461 2013-05-31 1.4547 2013-06-30 1.4349 2013-07-31 1.4092 2013-08-31 1.4427 2013-09-30 1.4643 2013-10-31 1.4552 2013-11-30 1.4805 2013-12-31 1.4728 2014-01-31 1.4885 2014-02-28 1.476 2014-03-31 1.4726 2014-04-30 1.4867 2014-05-31 1.4994 2014-06-30 1.516 2014-07-31 1.5352 2014-08-31 1.5211 2014-09-30 1.5491 2014-10-31 1.5397 2014-11-30 1.5093 2014-12-31 1.5439 2015-01-31 1.3815 2015-02-28 1.4651 2015-03-31 1.4421 2015-04-30 1.4401 2015-05-31 1.4403 2015-06-30 1.4711 2015-07-31 1.5005 2015-08-31 1.4751 2015-09-30 1.4797 2015-10-31 1.5225 2015-11-30 1.5473 2015-12-31 1.4726 2016-01-31 1.4537 2016-02-29 1.3872 2016-03-31 1.3764 2016-04-30 1.4048 2016-05-31 1.4474 2016-06-30 1.3085 2016-07-31 1.282 2016-08-31 1.2875 2016-09-30 1.2587 2016-10-31 1.2078 2016-11-30 1.2732 2016-12-31 1.2522 2017-01-31 1.2415 2017-02-28 1.2462 2017-03-31 1.2517 2017-04-30 1.2877 2017-05-31 1.2494 2017-06-30 1.2442 2017-07-31 1.2718 2017-08-31 1.2382 2017-09-30 1.2981 2017-10-31 1.3238 2017-11-30 1.3286 2017-12-31 1.3179 2018-01-31 1.3217 2018-02-28 1.3022 2018-03-31 1.3438 2018-04-30 1.3637 2018-05-31 1.3087 2018-06-30 1.3108 2018-07-31 1.2985 2018-08-31 1.2569 2018-09-30 1.2738 2018-10-31 1.2853 2018-11-30 1.275 2018-12-31 1.2561 2019-01-31 1.3045 2019-02-28 1.3247 2019-03-31 1.2979 2019-04-30 1.3281 2019-05-31 1.2676 2019-06-30 1.2411 2019-07-31 1.2121 2019-08-31 1.2049 2019-09-30 1.2288 2019-10-31 1.2768 2019-11-30 1.2928 2019-12-31 1.277 2020-01-31 1.2709 2020-02-29 1.2371 2020-03-31 1.1996 2020-04-30 1.2166 2020-05-31 1.1878 2020-06-30 1.1711 2020-07-31 1.1949 2020-08-31 1.2054 2020-09-30 1.1872 2020-10-31 1.1854 2020-11-30 1.2086 2020-12-31 1.2022 2021-01-31 1.2211 2021-02-28 1.2655 2021-03-31 1.2982 2021-04-30 1.2629 2021-05-31 1.276 2021-06-30 1.2772 2021-07-31 1.2605 2021-08-31 1.2606 2021-09-30 1.2582 2021-10-31 1.2527 2021-11-30 1.2239 2021-12-31 1.2305 2022-01-31 1.2492 2022-02-28 1.2311 2022-03-31 1.2117 2022-04-30 1.2186 2022-05-31 1.2079 2022-06-30 1.1628 2022-07-31 1.1583 2022-08-31 1.1358 2022-09-30 1.0994 2022-10-31 1.1521 2022-11-30 1.1351 2022-12-31 1.1108 2023-01-31 1.1303 2023-02-28 1.1348 2023-03-31 1.1291 2023-04-30 1.1188 2023-05-31 1.1328 2023-06-30 1.1374 2023-07-31 1.1155 2023-08-31 1.1193 2023-09-30 1.1166 2023-10-31 1.1042 2023-11-30 1.1009 2023-12-31 1.0727 2024-01-31 1.0925

  Copied to clipboard !

Open