End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLILD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLILD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Italian lira 1975-01-31 639.6 1975-02-28 627.5 1975-03-31 633.25 1975-04-30 631.7 1975-05-31 624.86 1975-06-30 630.45 1975-07-31 665.4 1975-08-31 668.5 1975-09-30 685.95 1975-10-31 673.15 1975-11-30 683.75 1975-12-31 683.55 1976-01-31 758.5 1976-02-29 771 1976-03-31 840.5 1976-04-30 899.75 1976-05-31 843.5 1976-06-30 839.25 1976-07-31 835.25 1976-08-31 840.75 1976-09-30 859.5 1976-10-31 863.5 1976-11-30 865.3 1976-12-31 875.12 1977-01-31 882.05 1977-02-28 884 1977-03-31 887.55 1977-04-30 886.7 1977-05-31 885.55 1977-06-30 884.8 1977-07-31 881.75 1977-08-31 881.92 1977-09-30 882.17 1977-10-31 879.27 1977-11-30 877.6 1977-12-31 871.55 1978-01-31 867.05 1978-02-28 853.05 1978-03-31 851.75 1978-04-30 866.92 1978-05-31 866 1978-06-30 854.5 1978-07-31 842.25 1978-08-31 835.15 1978-09-30 823.55 1978-10-31 791 1978-11-30 849.05 1978-12-31 829 1979-01-31 842.25 1979-02-28 839.85 1979-03-31 839.9 1979-04-30 845.45 1979-05-31 854.37 1979-06-30 832.65 1979-07-31 821.05 1979-08-31 816.75 1979-09-30 801.75 1979-10-31 833.25 1979-11-30 815.05 1979-12-31 804 1980-01-31 808 1980-02-29 821.35 1980-03-31 898.35 1980-04-30 847.35 1980-05-31 838.25 1980-06-30 838.37 1980-07-31 839.85 1980-08-31 853.5 1980-09-30 861.95 1980-10-31 898.25 1980-11-30 915.15 1980-12-31 930.5 1981-01-31 1001.5 1981-02-28 1025 1981-03-31 1046.5 1981-04-30 1097 1981-05-31 1156.5 1981-06-30 1190.87 1981-07-31 1224.25 1981-08-31 1229.25 1981-09-30 1176.85 1981-10-31 1200.37 1981-11-30 1184.37 1981-12-31 1200.5 1982-01-31 1241 1982-02-28 1281 1982-03-31 1322 1982-04-30 1296.5 1982-05-31 1299.5 1982-06-30 1378 1982-07-31 1377 1982-08-31 1405 1982-09-30 1422.75 1982-10-31 1469 1982-11-30 1431.87 1982-12-31 1370.5 1983-01-31 1409.25 1983-02-28 1402.75 1983-03-31 1445.05 1983-04-30 1461.45 1983-05-31 1497 1983-06-30 1505 1983-07-31 1565.25 1983-08-31 1608.5 1983-09-30 1594.5 1983-10-31 1598.5 1983-11-30 1631 1983-12-31 1651 1984-01-31 1714.62 1984-02-29 1615 1984-03-31 1612.5 1984-04-30 1678.5 1984-05-31 1687.5 1984-06-30 1711 1984-07-31 1774.5 1984-08-31 1786.5 1984-09-30 1900.5 1984-10-31 1883 1984-11-30 1913.25 1984-12-31 1933 1985-01-31 1950.5 1985-02-28 2078.5 1985-03-31 1972.5 1985-04-30 1987 1985-05-31 1949.5 1985-06-30 1928.5 1985-07-31 1880 1985-08-31 1880.5 1985-09-30 1808 1985-10-31 1763 1985-11-30 1713 1985-12-31 1669 1986-01-31 1628.5 1986-02-28 1517.5 1986-03-31 1588 1986-04-30 1490.5 1986-05-31 1591 1986-06-30 1508.25 1986-07-31 1436.75 1986-08-31 1406 1986-09-30 1402.25 1986-10-31 1427 1986-11-30 1369.5 1986-12-31 1338 1987-01-31 1301 1987-02-28 1299 1987-03-31 1287 1987-04-30 1283.5 1987-05-31 1315.5 1987-06-30 1323.5 1987-07-31 1345.75 1987-08-31 1313.5 1987-09-30 1326.75 1987-10-31 1271.75 1987-11-30 1208.5 1987-12-31 1159 1988-01-31 1235.25 1988-02-29 1244 1988-03-31 1227.5 1988-04-30 1247 1988-05-31 1280 1988-06-30 1351.25 1988-07-31 1380 1988-08-31 1396 1988-09-30 1399.75 1988-10-31 1322.75 1988-11-30 1284.5 1988-12-31 1306.25 1989-01-31 1365.5 1989-02-28 1342.5 1989-03-31 1391 1989-04-30 1376 1989-05-31 1433 1989-06-30 1413.5 1989-07-31 1344.75 1989-08-31 1405.25 1989-09-30 1366.5 1989-10-31 1351.5 1989-11-30 1315.75 1989-12-31 1268.5 1990-01-31 1251.5 1990-02-28 1250.75 1990-03-31 1248 1990-04-30 1229 1990-05-31 1247.75 1990-06-30 1223.5 1990-07-31 1164.5 1990-08-31 1170 1990-09-30 1172.25 1990-10-31 1136.5 1990-11-30 1129 1990-12-31 1128.75 1991-01-31 1114 1991-02-28 1138.5 1991-03-31 1271.75 1991-04-30 1272.25 1991-05-31 1285.5 1991-06-30 1347 1991-07-31 1303 1991-08-31 1305.5 1991-09-30 1244 1991-10-31 1254 1991-11-30 1226 1991-12-31 1151.25 1992-01-31 1206 1992-02-29 1229 1992-03-31 1242 1992-04-30 1244 1992-05-31 1208.25 1992-06-30 1152.5 1992-07-31 1115 1992-08-31 1074.25 1992-09-30 1240.5 1992-10-31 1320 1992-11-30 1395.25 1992-12-31 1473.5 1993-01-31 1496.75 1993-02-28 1591 1993-03-31 1597 1993-04-30 1489 1993-05-31 1464.5 1993-06-30 1541.5 1993-07-31 1616 1993-08-31 1601 1993-09-30 1589 1993-10-31 1629.5 1993-11-30 1708.75 1993-12-31 1711 1994-01-31 1697.5 1994-02-28 1687 1994-03-31 1609.5 1994-04-30 1588.5 1994-05-31 1591.5 1994-06-30 1583.25 1994-07-31 1590.5 1994-08-31 1577.75 1994-09-30 1560 1994-10-31 1542.75 1994-11-30 1618 1994-12-31 1621.75 1995-01-31 1601.5 1995-02-28 1670.5 1995-03-31 1697.1 1995-04-30 1681.9 1995-05-31 1640.35 1995-06-30 1638.32 1995-07-31 1585.73 1995-08-31 1623.61 1995-09-30 1613.94 1995-10-31 1593.55 1995-11-30 1597.45 1995-12-31 1585.48 1996-01-31 1593.04 1996-02-29 1556.86 1996-03-31 1569.68 1996-04-30 1566.59 1996-05-31 1545.71 1996-06-30 1533.21 1996-07-31 1521.17 1996-08-31 1509.88 1996-09-30 1522.07 1996-10-31 1516.1 1996-11-30 1515.06 1996-12-31 1518 1997-01-31 1608.97 1997-02-28 1688.98 1997-03-31 1674.36 1997-04-30 1711.8 1997-05-31 1690.54 1997-06-30 1700.43 1997-07-31 1792.05 1997-08-31 1761.65 1997-09-30 1725.42 1997-10-31 1690.64 1997-11-30 1727.91 1997-12-31 1766.41 1998-01-31 1804.16 1998-02-28 1788.97 1998-03-31 1822.75 1998-04-30 1771.72 1998-05-31 1756.98 1998-06-30 1777.88 1998-07-31 1755.18 1998-08-31 1754.45 1998-09-30 1652.01 1998-10-31 1638.12 1998-11-30 1674.33 1998-12-31 1649.87 1999-01-31 1705.51 1999-02-28 1764.09 1999-03-31 1793.84 1999-04-30 1830.47 1999-05-31 1852.71 1999-06-30 1876.78 1999-07-31 1809.26 1999-08-31 1833.07 1999-09-30 1818.61 1999-10-31 1842.49 1999-11-30 1923.19 1999-12-31 1931.44 2000-01-31 1979.83 2000-02-29 2011.08 2000-03-31 2022.43 2000-04-30 2125.43 2000-05-31 2087.85 2000-06-30 2019.89 2000-07-31 2089.2 2000-08-31 2178.03 2000-09-30 2193.58 2000-10-31 2285.22 2000-11-30 2224.06 2000-12-31 2064.25 2001-01-31 2081.79 2001-02-28 2105.33 2001-03-31 2191.34 2001-04-30 2184.17 2001-05-31 2286.84 2001-06-30 2284.95 2001-07-31 2264.64 2001-08-31 2264.64 2001-09-30 2125.2 2001-10-31 2149.74 2001-11-30 2162.71 2001-12-31 2174.61

  Copied to clipboard !

Open