Month	Swiss Franc
1975-01-31	5.9394
1975-02-28	5.8357
1975-03-31	6.0969
1975-04-30	6.0139
1975-05-31	5.7902
1975-06-30	5.4647
1975-07-31	5.8004
1975-08-31	5.6656
1975-09-30	5.6061
1975-10-31	5.455
1975-11-30	5.4101
1975-12-31	5.3015
1976-01-31	5.2789
1976-02-29	5.2025
1976-03-31	4.8622
1976-04-30	4.6317
1976-05-31	4.3271
1976-06-30	4.4032
1976-07-31	4.4281
1976-08-31	4.4025
1976-09-30	4.0785
1976-10-31	3.8572
1976-11-30	4.0397
1976-12-31	4.1616
1977-01-31	4.3041
1977-02-28	4.3808
1977-03-31	4.3768
1977-04-30	4.3215
1977-05-31	4.3037
1977-06-30	4.2387
1977-07-31	4.1856
1977-08-31	4.1681
1977-09-30	4.0961
1977-10-31	4.1115
1977-11-30	3.9304
1977-12-31	3.8034
1978-01-31	3.8572
1978-02-28	3.5717
1978-03-31	3.4177
1978-04-30	3.5292
1978-05-31	3.4615
1978-06-30	3.4373
1978-07-31	3.3563
1978-08-31	3.1868
1978-09-30	3.0546
1978-10-31	3.1046
1978-11-30	3.3675
1978-12-31	3.2962
1979-01-31	3.3828
1979-02-28	3.3731
1979-03-31	3.5062
1979-04-30	3.5646
1979-05-31	3.5715
1979-06-30	3.604
1979-07-31	3.7496
1979-08-31	3.7348
1979-09-30	3.4153
1979-10-31	3.4545
1979-11-30	3.5245
1979-12-31	3.5511
1980-01-31	3.6953
1980-02-29	3.8735
1980-03-31	4.0006
1980-04-30	3.7591
1980-05-31	3.8786
1980-06-30	3.8407
1980-07-31	3.861
1980-08-31	3.9537
1980-09-30	3.9462
1980-10-31	4.1681
1980-11-30	4.1061
1980-12-31	4.2578
1981-01-31	4.5693
1981-02-28	4.3205
1981-03-31	4.2856
1981-04-30	4.3247
1981-05-31	4.2926
1981-06-30	3.9518
1981-07-31	3.9547
1981-08-31	3.9392
1981-09-30	3.5676
1981-10-31	3.4179
1981-11-30	3.4637
1981-12-31	3.4322
1982-01-31	3.4745
1982-02-28	3.4487
1982-03-31	3.4439
1982-04-30	3.5131
1982-05-31	3.5797
1982-06-30	3.649
1982-07-31	3.6307
1982-08-31	3.6493
1982-09-30	3.6744
1982-10-31	3.7051
1982-11-30	3.4423
1982-12-31	3.256
1983-01-31	3.06
1983-02-28	3.1219
1983-03-31	3.0877
1983-04-30	3.2201
1983-05-31	3.3704
1983-06-30	3.2234
1983-07-31	3.2359
1983-08-31	3.2643
1983-09-30	3.1746
1983-10-31	3.1948
1983-11-30	3.1677
1983-12-31	3.1654
1984-01-31	3.1518
1984-02-29	3.2313
1984-03-31	3.1017
1984-04-30	3.1387
1984-05-31	3.1321
1984-06-30	3.1605
1984-07-31	3.2257
1984-08-31	3.1503
1984-09-30	3.1246
1984-10-31	3.0408
1984-11-30	3.0673
1984-12-31	3.0137
1985-01-31	3.0225
1985-02-28	3.0902
1985-03-31	3.2109
1985-04-30	3.222
1985-05-31	3.3108
1985-06-30	3.3266
1985-07-31	3.2441
1985-08-31	3.2238
1985-09-30	3.0799
1985-10-31	3.0964
1985-11-30	3.1015
1985-12-31	2.977
1986-01-31	2.8619
1986-02-28	2.728
1986-03-31	2.8851
1986-04-30	2.8196
1986-05-31	2.8437
1986-06-30	2.7526
1986-07-31	2.5031
1986-08-31	2.4472
1986-09-30	2.3822
1986-10-31	2.4152
1986-11-30	2.3602
1986-12-31	2.391
1987-01-31	2.3338
1987-02-28	2.3788
1987-03-31	2.4187
1987-04-30	2.4484
1987-05-31	2.461
1987-06-30	2.4446
1987-07-31	2.4519
1987-08-31	2.4352
1987-09-30	2.4907
1987-10-31	2.4613
1987-11-30	2.4576
1987-12-31	2.3955
1988-01-31	2.4169
1988-02-29	2.4654
1988-03-31	2.5742
1988-04-30	2.6187
1988-05-31	2.6499
1988-06-30	2.5779
1988-07-31	2.6665
1988-08-31	2.6652
1988-09-30	2.6816
1988-10-31	2.6502
1988-11-30	2.6907
1988-12-31	2.7156
1989-01-31	2.7956
1989-02-28	2.7112
1989-03-31	2.8047
1989-04-30	2.8232
1989-05-31	2.694
1989-06-30	2.602
1989-07-31	2.6725
1989-08-31	2.6545
1989-09-30	2.6236
1989-10-31	2.5473
1989-11-30	2.5029
1989-12-31	2.4868
1990-01-31	2.5136
1990-02-28	2.5163
1990-03-31	2.4666
1990-04-30	2.3724
1990-05-31	2.3955
1990-06-30	2.4739
1990-07-31	2.5131
1990-08-31	2.4711
1990-09-30	2.4298
1990-10-31	2.4997
1990-11-30	2.4803
1990-12-31	2.463
1991-01-31	2.4732
1991-02-28	2.5316
1991-03-31	2.5286
1991-04-30	2.4999
1991-05-31	2.5153
1991-06-30	2.5255
1991-07-31	2.5681
1991-08-31	2.566
1991-09-30	2.5391
1991-10-31	2.5549
1991-11-30	2.5343
1991-12-31	2.5411
1992-01-31	2.5579
1992-02-29	2.6098
1992-03-31	2.6068
1992-04-30	2.6936
1992-05-31	2.6626
1992-06-30	2.6166
1992-07-31	2.5295
1992-08-31	2.4896
1992-09-30	2.1893
1992-10-31	2.151
1992-11-30	2.1804
1992-12-31	2.221
1993-01-31	2.2112
1993-02-28	2.167
1993-03-31	2.2465
1993-04-30	2.2458
1993-05-31	2.2163
1993-06-30	2.2598
1993-07-31	2.2563
1993-08-31	2.2042
1993-09-30	2.1372
1993-10-31	2.2055
1993-11-30	2.2208
1993-12-31	2.1948
1994-01-31	2.1983
1994-02-28	2.1241
1994-03-31	2.0917
1994-04-30	2.1337
1994-05-31	2.121
1994-06-30	2.0656
1994-07-31	2.0678
1994-08-31	2.0441
1994-09-30	2.0306
1994-10-31	2.0521
1994-11-30	2.0787
1994-12-31	2.0471
1995-01-31	2.0258
1995-02-28	1.9616
1995-03-31	1.8331
1995-04-30	1.8391
1995-05-31	1.856
1995-06-30	1.8328
1995-07-31	1.8367
1995-08-31	1.8681
1995-09-30	1.8238
1995-10-31	1.7945
1995-11-30	1.7947
1995-12-31	1.7839
1996-01-31	1.8277
1996-02-29	1.835
1996-03-31	1.8162
1996-04-30	1.87
1996-05-31	1.9374
1996-06-30	1.9438
1996-07-31	1.8626
1996-08-31	1.872
1996-09-30	1.9605
1996-10-31	2.0491
1996-11-30	2.1904
1996-12-31	2.2949
1997-01-31	2.2784
1997-02-28	2.4021
1997-03-31	2.3692
1997-04-30	2.3895
1997-05-31	2.3138
1997-06-30	2.4257
1997-07-31	2.4767
1997-08-31	2.4094
1997-09-30	2.3457
1997-10-31	2.3422
1997-11-30	2.4011
1997-12-31	2.3979
1998-01-31	2.4115
1998-02-28	2.4144
1998-03-31	2.5524
1998-04-30	2.5086
1998-05-31	2.4136
1998-06-30	2.5288
1998-07-31	2.4379
1998-08-31	2.4246
1998-09-30	2.3524
1998-10-31	2.2667
1998-11-30	2.2966
1998-12-31	2.286
1999-01-31	2.3316
1999-02-28	2.3215
1999-03-31	2.3881
1999-04-30	2.4531
1999-05-31	2.4392
1999-06-30	2.4477
1999-07-31	2.418
1999-08-31	2.4371
1999-09-30	2.4714
1999-10-31	2.5025
1999-11-30	2.5337
1999-12-31	2.5802
2000-01-31	2.6654
2000-02-29	2.6352
2000-03-31	2.6506
2000-04-30	2.6902
2000-05-31	2.5346
2000-06-30	2.4619
2000-07-31	2.4987
2000-08-31	2.5348
2000-09-30	2.5548
2000-10-31	2.612
2000-11-30	2.4609
2000-12-31	2.424
2001-01-31	2.4021
2001-02-28	2.4147
2001-03-31	2.4541
2001-04-30	2.483
2001-05-31	2.5495
2001-06-30	2.5257
2001-07-31	2.4632
2001-08-31	2.4206
2001-09-30	2.3753
2001-10-31	2.3755
2001-11-30	2.3491
2001-12-31	2.4163
2002-01-31	2.4195
2002-02-28	2.4101
2002-03-31	2.3945
2002-04-30	2.3608
2002-05-31	2.2929
2002-06-30	2.2705
2002-07-31	2.3149
2002-08-31	2.3215
2002-09-30	2.3156
2002-10-31	2.3094
2002-11-30	2.3082
2002-12-31	2.2258
2003-01-31	2.248
2003-02-28	2.1358
2003-03-31	2.1359
2003-04-30	2.1681
2003-05-31	2.1345
2003-06-30	2.2351
2003-07-31	2.2069
2003-08-31	2.2157
2003-09-30	2.1949
2003-10-31	2.2665
2003-11-30	2.2234
2003-12-31	2.2143
2004-01-31	2.2971
2004-02-29	2.3548
2004-03-31	2.326
2004-04-30	2.2988
2004-05-31	2.2999
2004-06-30	2.2715
2004-07-31	2.3259
2004-08-31	2.2812
2004-09-30	2.259
2004-10-31	2.2013
2004-11-30	2.1759
2004-12-31	2.1829
2005-01-31	2.2416
2005-02-28	2.2298
2005-03-31	2.2528
2005-04-30	2.2735
2005-05-31	2.2692
2005-06-30	2.2962
2005-07-31	2.262
2005-08-31	2.264
2005-09-30	2.2802
2005-10-31	2.2851
2005-11-30	2.2755
2005-12-31	2.2621
2006-01-31	2.2773
2006-02-28	2.2969
2006-03-31	2.2663
2006-04-30	2.2609
2006-05-31	2.2733
2006-06-30	2.2657
2006-07-31	2.299
2006-08-31	2.3453
2006-09-30	2.3427
2006-10-31	2.3727
2006-11-30	2.3569
2006-12-31	2.3895
2007-01-31	2.4426
2007-02-28	2.3934
2007-03-31	2.3946
2007-04-30	2.4132
2007-05-31	2.4245
2007-06-30	2.4596
2007-07-31	2.4453
2007-08-31	2.4375
2007-09-30	2.3801
2007-10-31	2.4077
2007-11-30	2.3211
2007-12-31	2.2543
2008-01-31	2.1562
2008-02-29	2.0765
2008-03-31	1.9656
2008-04-30	2.0631
2008-05-31	2.0645
2008-06-30	2.0273
2008-07-31	2.0761
2008-08-31	2.003
2008-09-30	1.9977
2008-10-31	1.8861
2008-11-30	1.8643
2008-12-31	1.5298
2009-01-31	1.6723
2009-02-28	1.6606
2009-03-31	1.6296
2009-04-30	1.6881
2009-05-31	1.7196
2009-06-30	1.7906
2009-07-31	1.7842
2009-08-31	1.7213
2009-09-30	1.6596
2009-10-31	1.6872
2009-11-30	1.648
2009-12-31	1.6691
2010-01-31	1.6887
2010-02-28	1.6331
2010-03-31	1.5965
2010-04-30	1.6507
2010-05-31	1.6738
2010-06-30	1.6138
2010-07-31	1.6388
2010-08-31	1.5581
2010-09-30	1.5391
2010-10-31	1.5726
2010-11-30	1.5525
2010-12-31	1.4592
2011-01-31	1.5052
2011-02-28	1.512
2011-03-31	1.4663
2011-04-30	1.4534
2011-05-31	1.4039
2011-06-30	1.3518
2011-07-31	1.2928
2011-08-31	1.313
2011-09-30	1.415
2011-10-31	1.4054
2011-11-30	1.4319
2011-12-31	1.4535
2012-01-31	1.451
2012-02-29	1.4394
2012-03-31	1.4445
2012-04-30	1.474
2012-05-31	1.4959
2012-06-30	1.4847
2012-07-31	1.5283
2012-08-31	1.5131
2012-09-30	1.5178
2012-10-31	1.5
2012-11-30	1.485
2012-12-31	1.4807
2013-01-31	1.4435
2013-02-28	1.4165
2013-03-31	1.4379
2013-04-30	1.4461
2013-05-31	1.4547
2013-06-30	1.4349
2013-07-31	1.4092
2013-08-31	1.4427
2013-09-30	1.4643
2013-10-31	1.4552
2013-11-30	1.4805
2013-12-31	1.4728
2014-01-31	1.4885
2014-02-28	1.476
2014-03-31	1.4726
2014-04-30	1.4867
2014-05-31	1.4994
2014-06-30	1.516
2014-07-31	1.5352
2014-08-31	1.5211
2014-09-30	1.5491
2014-10-31	1.5397
2014-11-30	1.5093
2014-12-31	1.5439
2015-01-31	1.3815
2015-02-28	1.4651
2015-03-31	1.4421
2015-04-30	1.4401
2015-05-31	1.4403
2015-06-30	1.4711
2015-07-31	1.5005
2015-08-31	1.4751
2015-09-30	1.4797
2015-10-31	1.5225
2015-11-30	1.5473
2015-12-31	1.4726
2016-01-31	1.4537
2016-02-29	1.3872
2016-03-31	1.3764
2016-04-30	1.4048
2016-05-31	1.4474
2016-06-30	1.3085
2016-07-31	1.282
2016-08-31	1.2875
2016-09-30	1.2587
2016-10-31	1.2078
2016-11-30	1.2732
2016-12-31	1.2522
2017-01-31	1.2415
2017-02-28	1.2462
2017-03-31	1.2517
2017-04-30	1.2877
2017-05-31	1.2494
2017-06-30	1.2442
2017-07-31	1.2718
2017-08-31	1.2382
2017-09-30	1.2981
2017-10-31	1.3238
2017-11-30	1.3286
2017-12-31	1.3179
2018-01-31	1.3217
2018-02-28	1.3022
2018-03-31	1.3438
2018-04-30	1.3637
2018-05-31	1.3087
2018-06-30	1.3108
2018-07-31	1.2985
2018-08-31	1.2569
2018-09-30	1.2738
2018-10-31	1.2853
2018-11-30	1.275
2018-12-31	1.2561
2019-01-31	1.3045
2019-02-28	1.3247
2019-03-31	1.2979
2019-04-30	1.3281
2019-05-31	1.2676
2019-06-30	1.2411
2019-07-31	1.2121
2019-08-31	1.2049
2019-09-30	1.2288
2019-10-31	1.2768
2019-11-30	1.2928
2019-12-31	1.277
2020-01-31	1.2709
2020-02-29	1.2371
2020-03-31	1.1996
2020-04-30	1.2166
2020-05-31	1.1878
2020-06-30	1.1711
2020-07-31	1.1949
2020-08-31	1.2054
2020-09-30	1.1872
2020-10-31	1.1854
2020-11-30	1.2086
2020-12-31	1.2022
2021-01-31	1.2211
2021-02-28	1.2655
2021-03-31	1.2982
2021-04-30	1.2629
2021-05-31	1.276
2021-06-30	1.2772
2021-07-31	1.2605
2021-08-31	1.2606
2021-09-30	1.2582
2021-10-31	1.2527
2021-11-30	1.2239
2021-12-31	1.2305
2022-01-31	1.2492
2022-02-28	1.2311
2022-03-31	1.2117
2022-04-30	1.2186
2022-05-31	1.2079
2022-06-30	1.1628
2022-07-31	1.1583
2022-08-31	1.1358
2022-09-30	1.0994
2022-10-31	1.1521
2022-11-30	1.1351
2022-12-31	1.1108
2023-01-31	1.1303
2023-02-28	1.1348
2023-03-31	1.1291
2023-04-30	1.1188
2023-05-31	1.1328
2023-06-30	1.1374
2023-07-31	1.1155
2023-08-31	1.1193
2023-09-30	1.1166
2023-10-31	1.1042
2023-11-30	1.1009
2023-12-31	1.0727
2024-01-31	1.0925