End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSFD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSFD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Swiss Franc 1975-01-31 2.4945 1975-02-28 2.4025 1975-03-31 2.5375 1975-04-30 2.5565 1975-05-31 2.499 1975-06-30 2.5017 1975-07-31 2.696 1975-08-31 2.685 1975-09-30 2.7442 1975-10-31 2.625 1975-11-30 2.678 1975-12-31 2.6205 1976-01-31 2.602 1976-02-29 2.569 1976-03-31 2.539 1976-04-30 2.516 1976-05-31 2.46 1976-06-30 2.468 1976-07-31 2.482 1976-08-31 2.479 1976-09-30 2.445 1976-10-31 2.432 1976-11-30 2.444 1976-12-31 2.445 1977-01-31 2.5097 1977-02-28 2.5577 1977-03-31 2.5445 1977-04-30 2.5135 1977-05-31 2.5039 1977-06-30 2.4641 1977-07-31 2.409 1977-08-31 2.3915 1977-09-30 2.344 1977-10-31 2.235 1977-11-30 2.1637 1977-12-31 1.9825 1978-01-31 1.976 1978-02-28 1.8445 1978-03-31 1.835 1978-04-30 1.932 1978-05-31 1.8932 1978-06-30 1.8475 1978-07-31 1.739 1978-08-31 1.641 1978-09-30 1.5475 1978-10-31 1.488 1978-11-30 1.732 1978-12-31 1.615 1979-01-31 1.6982 1979-02-28 1.6672 1979-03-31 1.6967 1979-04-30 1.7233 1979-05-31 1.7237 1979-06-30 1.6597 1979-07-31 1.6595 1979-08-31 1.6566 1979-09-30 1.551 1979-10-31 1.6602 1979-11-30 1.6035 1979-12-31 1.596 1980-01-31 1.6299 1980-02-29 1.703 1980-03-31 1.8487 1980-04-30 1.667 1980-05-31 1.654 1980-06-30 1.6295 1980-07-31 1.6472 1980-08-31 1.6515 1980-09-30 1.6523 1980-10-31 1.71 1980-11-30 1.741 1980-12-31 1.78 1981-01-31 1.9235 1981-02-28 1.961 1981-03-31 1.9115 1981-04-30 2.0162 1981-05-31 2.0732 1981-06-30 2.0387 1981-07-31 2.14 1981-08-31 2.1345 1981-09-30 1.9705 1981-10-31 1.852 1981-11-30 1.7672 1981-12-31 1.796 1982-01-31 1.8447 1982-02-28 1.8923 1982-03-31 1.9312 1982-04-30 1.955 1982-05-31 1.9965 1982-06-30 2.0935 1982-07-31 2.086 1982-08-31 2.125 1982-09-30 2.1682 1982-10-31 2.21 1982-11-30 2.132 1982-12-31 2.013 1983-01-31 2.006 1983-02-28 2.06 1983-03-31 2.084 1983-04-30 2.0615 1983-05-31 2.0985 1983-06-30 2.1005 1983-07-31 2.1282 1983-08-31 2.1855 1983-09-30 2.1235 1983-10-31 2.138 1983-11-30 2.1602 1983-12-31 2.18 1984-01-31 2.246 1984-02-29 2.1665 1984-03-31 2.1517 1984-04-30 2.248 1984-05-31 2.259 1984-06-30 2.3302 1984-07-31 2.4605 1984-08-31 2.4052 1984-09-30 2.5225 1984-10-31 2.4992 1984-11-30 2.5482 1984-12-31 2.6025 1985-01-31 2.6755 1985-02-28 2.856 1985-03-31 2.6105 1985-04-30 2.6015 1985-05-31 2.5735 1985-06-30 2.5355 1985-07-31 2.291 1985-08-31 2.3085 1985-09-30 2.189 1985-10-31 2.1427 1985-11-30 2.081 1985-12-31 2.0595 1986-01-31 2.0317 1986-02-28 1.8807 1986-03-31 1.952 1986-04-30 1.815 1986-05-31 1.9312 1986-06-30 1.795 1986-07-31 1.6777 1986-08-31 1.6452 1986-09-30 1.6455 1986-10-31 1.7147 1986-11-30 1.6422 1986-12-31 1.6115 1987-01-31 1.541 1987-02-28 1.5382 1987-03-31 1.5077 1987-04-30 1.4745 1987-05-31 1.5115 1987-06-30 1.516 1987-07-31 1.539 1987-08-31 1.4935 1987-09-30 1.529 1987-10-31 1.4285 1987-11-30 1.3415 1987-12-31 1.2695 1988-01-31 1.3655 1988-02-29 1.3905 1988-03-31 1.366 1988-04-30 1.3935 1988-05-31 1.44 1988-06-30 1.5115 1988-07-31 1.558 1988-08-31 1.5855 1988-09-30 1.5905 1988-10-31 1.4977 1988-11-30 1.456 1988-12-31 1.502 1989-01-31 1.592 1989-02-28 1.5555 1989-03-31 1.664 1989-04-30 1.6725 1989-05-31 1.7135 1989-06-30 1.6785 1989-07-31 1.609 1989-08-31 1.687 1989-09-30 1.6205 1989-10-31 1.6125 1989-11-30 1.595 1989-12-31 1.5422 1990-01-31 1.496 1990-02-28 1.4885 1990-03-31 1.499 1990-04-30 1.451 1990-05-31 1.428 1990-06-30 1.4185 1990-07-31 1.3517 1990-08-31 1.307 1990-09-30 1.299 1990-10-31 1.2855 1990-11-30 1.2805 1990-12-31 1.2765 1991-01-31 1.2625 1991-02-28 1.323 1991-03-31 1.4545 1991-04-30 1.453 1991-05-31 1.477 1991-06-30 1.5575 1991-07-31 1.525 1991-08-31 1.531 1991-09-30 1.4505 1991-10-31 1.47 1991-11-30 1.4375 1991-12-31 1.3605 1992-01-31 1.427 1992-02-29 1.4845 1992-03-31 1.5025 1992-04-30 1.5195 1992-05-31 1.454 1992-06-30 1.375 1992-07-31 1.313 1992-08-31 1.2545 1992-09-30 1.232 1992-10-31 1.376 1992-11-30 1.439 1992-12-31 1.466 1993-01-31 1.4855 1993-02-28 1.5255 1993-03-31 1.4915 1993-04-30 1.432 1993-05-31 1.4175 1993-06-30 1.506 1993-07-31 1.5235 1993-08-31 1.481 1993-09-30 1.4265 1993-10-31 1.482 1993-11-30 1.499 1993-12-31 1.485 1994-01-31 1.4665 1994-02-28 1.429 1994-03-31 1.409 1994-04-30 1.407 1994-05-31 1.4028 1994-06-30 1.3385 1994-07-31 1.3455 1994-08-31 1.3295 1994-09-30 1.2875 1994-10-31 1.2585 1994-11-30 1.328 1994-12-31 1.3085 1995-01-31 1.2765 1995-02-28 1.241 1995-03-31 1.126 1995-04-30 1.1425 1995-05-31 1.1675 1995-06-30 1.1521 1995-07-31 1.1472 1995-08-31 1.206 1995-09-30 1.1525 1995-10-31 1.1351 1995-11-30 1.1738 1995-12-31 1.1505 1996-01-31 1.2096 1996-02-29 1.1984 1996-03-31 1.19 1996-04-30 1.2467 1996-05-31 1.2502 1996-06-30 1.2511 1996-07-31 1.1976 1996-08-31 1.1977 1996-09-30 1.2535 1996-10-31 1.2583 1996-11-30 1.3034 1996-12-31 1.3405 1997-01-31 1.4216 1997-02-28 1.4746 1997-03-31 1.4532 1997-04-30 1.4727 1997-05-31 1.413 1997-06-30 1.4581 1997-07-31 1.5127 1997-08-31 1.4859 1997-09-30 1.4522 1997-10-31 1.397 1997-11-30 1.4254 1997-12-31 1.4574 1998-01-31 1.4749 1998-02-28 1.4671 1998-03-31 1.5243 1998-04-30 1.4998 1998-05-31 1.4794 1998-06-30 1.5167 1998-07-31 1.4906 1998-08-31 1.4578 1998-09-30 1.384 1998-10-31 1.3531 1998-11-30 1.3908 1998-12-31 1.3738 1999-01-31 1.4188 1999-02-28 1.4498 1999-03-31 1.4799 1999-04-30 1.5234 1999-05-31 1.5233 1999-06-30 1.5523 1999-07-31 1.4924 1999-08-31 1.5154 1999-09-30 1.5009 1999-10-31 1.5253 1999-11-30 1.5909 1999-12-31 1.6005 2000-01-31 1.6444 2000-02-29 1.6689 2000-03-31 1.6616 2000-04-30 1.7203 2000-05-31 1.6954 2000-06-30 1.626 2000-07-31 1.6686 2000-08-31 1.7424 2000-09-30 1.7282 2000-10-31 1.7988 2000-11-30 1.7352 2000-12-31 1.6214 2001-01-31 1.6435 2001-02-28 1.6744 2001-03-31 1.7262 2001-04-30 1.7353 2001-05-31 1.7953 2001-06-30 1.7956 2001-07-31 1.7281 2001-08-31 1.6688 2001-09-30 1.6159 2001-10-31 1.6336 2001-11-30 1.6474 2001-12-31 1.66 2002-01-31 1.7118 2002-02-28 1.7042 2002-03-31 1.6814 2002-04-30 1.62 2002-05-31 1.567 2002-06-30 1.4881 2002-07-31 1.4822 2002-08-31 1.5006 2002-09-30 1.4725 2002-10-31 1.4762 2002-11-30 1.4835 2002-12-31 1.3829 2003-01-31 1.3677 2003-02-28 1.356 2003-03-31 1.3514 2003-04-30 1.3568 2003-05-31 1.3031 2003-06-30 1.3545 2003-07-31 1.3729 2003-08-31 1.401 2003-09-30 1.3211 2003-10-31 1.3354 2003-11-30 1.2927 2003-12-31 1.2367 2004-01-31 1.262 2004-02-29 1.269 2004-03-31 1.2656 2004-04-30 1.2962 2004-05-31 1.2543 2004-06-30 1.2524 2004-07-31 1.2789 2004-08-31 1.2679 2004-09-30 1.2485 2004-10-31 1.2013 2004-11-30 1.1381 2004-12-31 1.137 2005-01-31 1.1886 2005-02-28 1.1579 2005-03-31 1.1917 2005-04-30 1.1903 2005-05-31 1.2451 2005-06-30 1.281 2005-07-31 1.2847 2005-08-31 1.2585 2005-09-30 1.2891 2005-10-31 1.291 2005-11-30 1.315 2005-12-31 1.3178 2006-01-31 1.2812 2006-02-28 1.3117 2006-03-31 1.3066 2006-04-30 1.2437 2006-05-31 1.2149 2006-06-30 1.2251 2006-07-31 1.2313 2006-08-31 1.2332 2006-09-30 1.254 2006-10-31 1.244 2006-11-30 1.1982 2006-12-31 1.221 2007-01-31 1.2479 2007-02-28 1.2211 2007-03-31 1.2209 2007-04-30 1.2068 2007-05-31 1.2256 2007-06-30 1.2259 2007-07-31 1.2033 2007-08-31 1.2084 2007-09-30 1.1682 2007-10-31 1.159 2007-11-30 1.1289 2007-12-31 1.1323 2008-01-31 1.0845 2008-02-29 1.0439 2008-03-31 0.989 2008-04-30 1.0418 2008-05-31 1.0447 2008-06-30 1.0187 2008-07-31 1.048 2008-08-31 1.0983 2008-09-30 1.121 2008-10-31 1.1673 2008-11-30 1.2149 2008-12-31 1.0641 2009-01-31 1.16 2009-02-28 1.1649 2009-03-31 1.1371 2009-04-30 1.1391 2009-05-31 1.0664 2009-06-30 1.0873 2009-07-31 1.0762 2009-08-31 1.0553 2009-09-30 1.0377 2009-10-31 1.0239 2009-11-30 1.0042 2009-12-31 1.0336 2010-01-31 1.0541 2010-02-28 1.0727 2010-03-31 1.0526 2010-04-30 1.078 2010-05-31 1.1576 2010-06-30 1.0786 2010-07-31 1.0464 2010-08-31 1.0139 2010-09-30 0.9769 2010-10-31 0.9836 2010-11-30 0.9969 2010-12-31 0.9321 2011-01-31 0.9398 2011-02-28 0.9296 2011-03-31 0.9147 2011-04-30 0.873 2011-05-31 0.8528 2011-06-30 0.8419 2011-07-31 0.7875 2011-08-31 0.8064 2011-09-30 0.9083 2011-10-31 0.8707 2011-11-30 0.9104 2011-12-31 0.9401 2012-01-31 0.9195 2012-02-29 0.9009 2012-03-31 0.9039 2012-04-30 0.9077 2012-05-31 0.9719 2012-06-30 0.9465 2012-07-31 0.9753 2012-08-31 0.9527 2012-09-30 0.9399 2012-10-31 0.9311 2012-11-30 0.9265 2012-12-31 0.9158 2013-01-31 0.9104 2013-02-28 0.9332 2013-03-31 0.9472 2013-04-30 0.9291 2013-05-31 0.9595 2013-06-30 0.9461 2013-07-31 0.9293 2013-08-31 0.9325 2013-09-30 0.9042 2013-10-31 0.9057 2013-11-30 0.9037 2013-12-31 0.8911 2014-01-31 0.9057 2014-02-28 0.8808 2014-03-31 0.8832 2014-04-30 0.8805 2014-05-31 0.8939 2014-06-30 0.8867 2014-07-31 0.9093 2014-08-31 0.9159 2014-09-30 0.9555 2014-10-31 0.9624 2014-11-30 0.9636 2014-12-31 0.9892 2015-01-31 0.9199 2015-02-28 0.9482 2015-03-31 0.9713 2015-04-30 0.9371 2015-05-31 0.9438 2015-06-30 0.9353 2015-07-31 0.9615 2015-08-31 0.9607 2015-09-30 0.9769 2015-10-31 0.9859 2015-11-30 1.0279 2015-12-31 0.9937 2016-01-31 1.0247 2016-02-29 0.9959 2016-03-31 0.9573 2016-04-30 0.9589 2016-05-31 0.9943 2016-06-30 0.9744 2016-07-31 0.9663 2016-08-31 0.9829 2016-09-30 0.9689 2016-10-31 0.9889 2016-11-30 1.0188 2016-12-31 1.0178 2017-01-31 0.9862 2017-02-28 1.0014 2017-03-31 1.0008 2017-04-30 0.9953 2017-05-31 0.9676 2017-06-30 0.9578 2017-07-31 0.9647 2017-08-31 0.9609 2017-09-30 0.9676 2017-10-31 0.9968 2017-11-30 0.982 2017-12-31 0.9755 2018-01-31 0.9294 2018-02-28 0.945 2018-03-31 0.9576 2018-04-30 0.9899 2018-05-31 0.9834 2018-06-30 0.9928 2018-07-31 0.9899 2018-08-31 0.9673 2018-09-30 0.9768 2018-10-31 1.0058 2018-11-30 0.9992 2018-12-31 0.9837 2019-01-31 0.9919 2019-02-28 0.996 2019-03-31 0.9961 2019-04-30 1.0188 2019-05-31 1.0059 2019-06-30 0.9751 2019-07-31 0.9898 2019-08-31 0.989 2019-09-30 0.9974 2019-10-31 0.9868 2019-11-30 0.9994 2019-12-31 0.9667 2020-01-31 0.9643 2020-02-29 0.9683 2020-03-31 0.9672 2020-04-30 0.9646 2020-05-31 0.9604 2020-06-30 0.9476 2020-07-31 0.9103 2020-08-31 0.9043 2020-09-30 0.9186 2020-10-31 0.9166 2020-11-30 0.9051 2020-12-31 0.8808 2021-01-31 0.8895 2021-02-28 0.9055 2021-03-31 0.941 2021-04-30 0.9122 2021-05-31 0.9001 2021-06-30 0.9242 2021-07-31 0.9064 2021-08-31 0.9161 2021-09-30 0.9331 2021-10-31 0.914 2021-11-30 0.9249 2021-12-31 0.913 2022-01-31 0.931 2022-02-28 0.9174 2022-03-31 0.9206 2022-04-30 0.9705 2022-05-31 0.9586 2022-06-30 0.9576 2022-07-31 0.9524 2022-08-31 0.9759 2022-09-30 0.9842 2022-10-31 1.0006 2022-11-30 0.9529 2022-12-31 0.9227 2023-01-31 0.9184 2023-02-28 0.9373 2023-03-31 0.9132 2023-04-30 0.8903 2023-05-31 0.914 2023-06-30 0.8946 2023-07-31 0.8672 2023-08-31 0.8832 2023-09-30 0.9147 2023-10-31 0.91 2023-11-30 0.8699 2023-12-31 0.8415 2024-01-31 0.8581

  Copied to clipboard !

Open