Month	Swiss Franc
1975-01-31	2.4945
1975-02-28	2.4025
1975-03-31	2.5375
1975-04-30	2.5565
1975-05-31	2.499
1975-06-30	2.5017
1975-07-31	2.696
1975-08-31	2.685
1975-09-30	2.7442
1975-10-31	2.625
1975-11-30	2.678
1975-12-31	2.6205
1976-01-31	2.602
1976-02-29	2.569
1976-03-31	2.539
1976-04-30	2.516
1976-05-31	2.46
1976-06-30	2.468
1976-07-31	2.482
1976-08-31	2.479
1976-09-30	2.445
1976-10-31	2.432
1976-11-30	2.444
1976-12-31	2.445
1977-01-31	2.5097
1977-02-28	2.5577
1977-03-31	2.5445
1977-04-30	2.5135
1977-05-31	2.5039
1977-06-30	2.4641
1977-07-31	2.409
1977-08-31	2.3915
1977-09-30	2.344
1977-10-31	2.235
1977-11-30	2.1637
1977-12-31	1.9825
1978-01-31	1.976
1978-02-28	1.8445
1978-03-31	1.835
1978-04-30	1.932
1978-05-31	1.8932
1978-06-30	1.8475
1978-07-31	1.739
1978-08-31	1.641
1978-09-30	1.5475
1978-10-31	1.488
1978-11-30	1.732
1978-12-31	1.615
1979-01-31	1.6982
1979-02-28	1.6672
1979-03-31	1.6967
1979-04-30	1.7233
1979-05-31	1.7237
1979-06-30	1.6597
1979-07-31	1.6595
1979-08-31	1.6566
1979-09-30	1.551
1979-10-31	1.6602
1979-11-30	1.6035
1979-12-31	1.596
1980-01-31	1.6299
1980-02-29	1.703
1980-03-31	1.8487
1980-04-30	1.667
1980-05-31	1.654
1980-06-30	1.6295
1980-07-31	1.6472
1980-08-31	1.6515
1980-09-30	1.6523
1980-10-31	1.71
1980-11-30	1.741
1980-12-31	1.78
1981-01-31	1.9235
1981-02-28	1.961
1981-03-31	1.9115
1981-04-30	2.0162
1981-05-31	2.0732
1981-06-30	2.0387
1981-07-31	2.14
1981-08-31	2.1345
1981-09-30	1.9705
1981-10-31	1.852
1981-11-30	1.7672
1981-12-31	1.796
1982-01-31	1.8447
1982-02-28	1.8923
1982-03-31	1.9312
1982-04-30	1.955
1982-05-31	1.9965
1982-06-30	2.0935
1982-07-31	2.086
1982-08-31	2.125
1982-09-30	2.1682
1982-10-31	2.21
1982-11-30	2.132
1982-12-31	2.013
1983-01-31	2.006
1983-02-28	2.06
1983-03-31	2.084
1983-04-30	2.0615
1983-05-31	2.0985
1983-06-30	2.1005
1983-07-31	2.1282
1983-08-31	2.1855
1983-09-30	2.1235
1983-10-31	2.138
1983-11-30	2.1602
1983-12-31	2.18
1984-01-31	2.246
1984-02-29	2.1665
1984-03-31	2.1517
1984-04-30	2.248
1984-05-31	2.259
1984-06-30	2.3302
1984-07-31	2.4605
1984-08-31	2.4052
1984-09-30	2.5225
1984-10-31	2.4992
1984-11-30	2.5482
1984-12-31	2.6025
1985-01-31	2.6755
1985-02-28	2.856
1985-03-31	2.6105
1985-04-30	2.6015
1985-05-31	2.5735
1985-06-30	2.5355
1985-07-31	2.291
1985-08-31	2.3085
1985-09-30	2.189
1985-10-31	2.1427
1985-11-30	2.081
1985-12-31	2.0595
1986-01-31	2.0317
1986-02-28	1.8807
1986-03-31	1.952
1986-04-30	1.815
1986-05-31	1.9312
1986-06-30	1.795
1986-07-31	1.6777
1986-08-31	1.6452
1986-09-30	1.6455
1986-10-31	1.7147
1986-11-30	1.6422
1986-12-31	1.6115
1987-01-31	1.541
1987-02-28	1.5382
1987-03-31	1.5077
1987-04-30	1.4745
1987-05-31	1.5115
1987-06-30	1.516
1987-07-31	1.539
1987-08-31	1.4935
1987-09-30	1.529
1987-10-31	1.4285
1987-11-30	1.3415
1987-12-31	1.2695
1988-01-31	1.3655
1988-02-29	1.3905
1988-03-31	1.366
1988-04-30	1.3935
1988-05-31	1.44
1988-06-30	1.5115
1988-07-31	1.558
1988-08-31	1.5855
1988-09-30	1.5905
1988-10-31	1.4977
1988-11-30	1.456
1988-12-31	1.502
1989-01-31	1.592
1989-02-28	1.5555
1989-03-31	1.664
1989-04-30	1.6725
1989-05-31	1.7135
1989-06-30	1.6785
1989-07-31	1.609
1989-08-31	1.687
1989-09-30	1.6205
1989-10-31	1.6125
1989-11-30	1.595
1989-12-31	1.5422
1990-01-31	1.496
1990-02-28	1.4885
1990-03-31	1.499
1990-04-30	1.451
1990-05-31	1.428
1990-06-30	1.4185
1990-07-31	1.3517
1990-08-31	1.307
1990-09-30	1.299
1990-10-31	1.2855
1990-11-30	1.2805
1990-12-31	1.2765
1991-01-31	1.2625
1991-02-28	1.323
1991-03-31	1.4545
1991-04-30	1.453
1991-05-31	1.477
1991-06-30	1.5575
1991-07-31	1.525
1991-08-31	1.531
1991-09-30	1.4505
1991-10-31	1.47
1991-11-30	1.4375
1991-12-31	1.3605
1992-01-31	1.427
1992-02-29	1.4845
1992-03-31	1.5025
1992-04-30	1.5195
1992-05-31	1.454
1992-06-30	1.375
1992-07-31	1.313
1992-08-31	1.2545
1992-09-30	1.232
1992-10-31	1.376
1992-11-30	1.439
1992-12-31	1.466
1993-01-31	1.4855
1993-02-28	1.5255
1993-03-31	1.4915
1993-04-30	1.432
1993-05-31	1.4175
1993-06-30	1.506
1993-07-31	1.5235
1993-08-31	1.481
1993-09-30	1.4265
1993-10-31	1.482
1993-11-30	1.499
1993-12-31	1.485
1994-01-31	1.4665
1994-02-28	1.429
1994-03-31	1.409
1994-04-30	1.407
1994-05-31	1.4028
1994-06-30	1.3385
1994-07-31	1.3455
1994-08-31	1.3295
1994-09-30	1.2875
1994-10-31	1.2585
1994-11-30	1.328
1994-12-31	1.3085
1995-01-31	1.2765
1995-02-28	1.241
1995-03-31	1.126
1995-04-30	1.1425
1995-05-31	1.1675
1995-06-30	1.1521
1995-07-31	1.1472
1995-08-31	1.206
1995-09-30	1.1525
1995-10-31	1.1351
1995-11-30	1.1738
1995-12-31	1.1505
1996-01-31	1.2096
1996-02-29	1.1984
1996-03-31	1.19
1996-04-30	1.2467
1996-05-31	1.2502
1996-06-30	1.2511
1996-07-31	1.1976
1996-08-31	1.1977
1996-09-30	1.2535
1996-10-31	1.2583
1996-11-30	1.3034
1996-12-31	1.3405
1997-01-31	1.4216
1997-02-28	1.4746
1997-03-31	1.4532
1997-04-30	1.4727
1997-05-31	1.413
1997-06-30	1.4581
1997-07-31	1.5127
1997-08-31	1.4859
1997-09-30	1.4522
1997-10-31	1.397
1997-11-30	1.4254
1997-12-31	1.4574
1998-01-31	1.4749
1998-02-28	1.4671
1998-03-31	1.5243
1998-04-30	1.4998
1998-05-31	1.4794
1998-06-30	1.5167
1998-07-31	1.4906
1998-08-31	1.4578
1998-09-30	1.384
1998-10-31	1.3531
1998-11-30	1.3908
1998-12-31	1.3738
1999-01-31	1.4188
1999-02-28	1.4498
1999-03-31	1.4799
1999-04-30	1.5234
1999-05-31	1.5233
1999-06-30	1.5523
1999-07-31	1.4924
1999-08-31	1.5154
1999-09-30	1.5009
1999-10-31	1.5253
1999-11-30	1.5909
1999-12-31	1.6005
2000-01-31	1.6444
2000-02-29	1.6689
2000-03-31	1.6616
2000-04-30	1.7203
2000-05-31	1.6954
2000-06-30	1.626
2000-07-31	1.6686
2000-08-31	1.7424
2000-09-30	1.7282
2000-10-31	1.7988
2000-11-30	1.7352
2000-12-31	1.6214
2001-01-31	1.6435
2001-02-28	1.6744
2001-03-31	1.7262
2001-04-30	1.7353
2001-05-31	1.7953
2001-06-30	1.7956
2001-07-31	1.7281
2001-08-31	1.6688
2001-09-30	1.6159
2001-10-31	1.6336
2001-11-30	1.6474
2001-12-31	1.66
2002-01-31	1.7118
2002-02-28	1.7042
2002-03-31	1.6814
2002-04-30	1.62
2002-05-31	1.567
2002-06-30	1.4881
2002-07-31	1.4822
2002-08-31	1.5006
2002-09-30	1.4725
2002-10-31	1.4762
2002-11-30	1.4835
2002-12-31	1.3829
2003-01-31	1.3677
2003-02-28	1.356
2003-03-31	1.3514
2003-04-30	1.3568
2003-05-31	1.3031
2003-06-30	1.3545
2003-07-31	1.3729
2003-08-31	1.401
2003-09-30	1.3211
2003-10-31	1.3354
2003-11-30	1.2927
2003-12-31	1.2367
2004-01-31	1.262
2004-02-29	1.269
2004-03-31	1.2656
2004-04-30	1.2962
2004-05-31	1.2543
2004-06-30	1.2524
2004-07-31	1.2789
2004-08-31	1.2679
2004-09-30	1.2485
2004-10-31	1.2013
2004-11-30	1.1381
2004-12-31	1.137
2005-01-31	1.1886
2005-02-28	1.1579
2005-03-31	1.1917
2005-04-30	1.1903
2005-05-31	1.2451
2005-06-30	1.281
2005-07-31	1.2847
2005-08-31	1.2585
2005-09-30	1.2891
2005-10-31	1.291
2005-11-30	1.315
2005-12-31	1.3178
2006-01-31	1.2812
2006-02-28	1.3117
2006-03-31	1.3066
2006-04-30	1.2437
2006-05-31	1.2149
2006-06-30	1.2251
2006-07-31	1.2313
2006-08-31	1.2332
2006-09-30	1.254
2006-10-31	1.244
2006-11-30	1.1982
2006-12-31	1.221
2007-01-31	1.2479
2007-02-28	1.2211
2007-03-31	1.2209
2007-04-30	1.2068
2007-05-31	1.2256
2007-06-30	1.2259
2007-07-31	1.2033
2007-08-31	1.2084
2007-09-30	1.1682
2007-10-31	1.159
2007-11-30	1.1289
2007-12-31	1.1323
2008-01-31	1.0845
2008-02-29	1.0439
2008-03-31	0.989
2008-04-30	1.0418
2008-05-31	1.0447
2008-06-30	1.0187
2008-07-31	1.048
2008-08-31	1.0983
2008-09-30	1.121
2008-10-31	1.1673
2008-11-30	1.2149
2008-12-31	1.0641
2009-01-31	1.16
2009-02-28	1.1649
2009-03-31	1.1371
2009-04-30	1.1391
2009-05-31	1.0664
2009-06-30	1.0873
2009-07-31	1.0762
2009-08-31	1.0553
2009-09-30	1.0377
2009-10-31	1.0239
2009-11-30	1.0042
2009-12-31	1.0336
2010-01-31	1.0541
2010-02-28	1.0727
2010-03-31	1.0526
2010-04-30	1.078
2010-05-31	1.1576
2010-06-30	1.0786
2010-07-31	1.0464
2010-08-31	1.0139
2010-09-30	0.9769
2010-10-31	0.9836
2010-11-30	0.9969
2010-12-31	0.9321
2011-01-31	0.9398
2011-02-28	0.9296
2011-03-31	0.9147
2011-04-30	0.873
2011-05-31	0.8528
2011-06-30	0.8419
2011-07-31	0.7875
2011-08-31	0.8064
2011-09-30	0.9083
2011-10-31	0.8707
2011-11-30	0.9104
2011-12-31	0.9401
2012-01-31	0.9195
2012-02-29	0.9009
2012-03-31	0.9039
2012-04-30	0.9077
2012-05-31	0.9719
2012-06-30	0.9465
2012-07-31	0.9753
2012-08-31	0.9527
2012-09-30	0.9399
2012-10-31	0.9311
2012-11-30	0.9265
2012-12-31	0.9158
2013-01-31	0.9104
2013-02-28	0.9332
2013-03-31	0.9472
2013-04-30	0.9291
2013-05-31	0.9595
2013-06-30	0.9461
2013-07-31	0.9293
2013-08-31	0.9325
2013-09-30	0.9042
2013-10-31	0.9057
2013-11-30	0.9037
2013-12-31	0.8911
2014-01-31	0.9057
2014-02-28	0.8808
2014-03-31	0.8832
2014-04-30	0.8805
2014-05-31	0.8939
2014-06-30	0.8867
2014-07-31	0.9093
2014-08-31	0.9159
2014-09-30	0.9555
2014-10-31	0.9624
2014-11-30	0.9636
2014-12-31	0.9892
2015-01-31	0.9199
2015-02-28	0.9482
2015-03-31	0.9713
2015-04-30	0.9371
2015-05-31	0.9438
2015-06-30	0.9353
2015-07-31	0.9615
2015-08-31	0.9607
2015-09-30	0.9769
2015-10-31	0.9859
2015-11-30	1.0279
2015-12-31	0.9937
2016-01-31	1.0247
2016-02-29	0.9959
2016-03-31	0.9573
2016-04-30	0.9589
2016-05-31	0.9943
2016-06-30	0.9744
2016-07-31	0.9663
2016-08-31	0.9829
2016-09-30	0.9689
2016-10-31	0.9889
2016-11-30	1.0188
2016-12-31	1.0178
2017-01-31	0.9862
2017-02-28	1.0014
2017-03-31	1.0008
2017-04-30	0.9953
2017-05-31	0.9676
2017-06-30	0.9578
2017-07-31	0.9647
2017-08-31	0.9609
2017-09-30	0.9676
2017-10-31	0.9968
2017-11-30	0.982
2017-12-31	0.9755
2018-01-31	0.9294
2018-02-28	0.945
2018-03-31	0.9576
2018-04-30	0.9899
2018-05-31	0.9834
2018-06-30	0.9928
2018-07-31	0.9899
2018-08-31	0.9673
2018-09-30	0.9768
2018-10-31	1.0058
2018-11-30	0.9992
2018-12-31	0.9837
2019-01-31	0.9919
2019-02-28	0.996
2019-03-31	0.9961
2019-04-30	1.0188
2019-05-31	1.0059
2019-06-30	0.9751
2019-07-31	0.9898
2019-08-31	0.989
2019-09-30	0.9974
2019-10-31	0.9868
2019-11-30	0.9994
2019-12-31	0.9667
2020-01-31	0.9643
2020-02-29	0.9683
2020-03-31	0.9672
2020-04-30	0.9646
2020-05-31	0.9604
2020-06-30	0.9476
2020-07-31	0.9103
2020-08-31	0.9043
2020-09-30	0.9186
2020-10-31	0.9166
2020-11-30	0.9051
2020-12-31	0.8808
2021-01-31	0.8895
2021-02-28	0.9055
2021-03-31	0.941
2021-04-30	0.9122
2021-05-31	0.9001
2021-06-30	0.9242
2021-07-31	0.9064
2021-08-31	0.9161
2021-09-30	0.9331
2021-10-31	0.914
2021-11-30	0.9249
2021-12-31	0.913
2022-01-31	0.931
2022-02-28	0.9174
2022-03-31	0.9206
2022-04-30	0.9705
2022-05-31	0.9586
2022-06-30	0.9576
2022-07-31	0.9524
2022-08-31	0.9759
2022-09-30	0.9842
2022-10-31	1.0006
2022-11-30	0.9529
2022-12-31	0.9227
2023-01-31	0.9184
2023-02-28	0.9373
2023-03-31	0.9132
2023-04-30	0.8903
2023-05-31	0.914
2023-06-30	0.8946
2023-07-31	0.8672
2023-08-31	0.8832
2023-09-30	0.9147
2023-10-31	0.91
2023-11-30	0.8699
2023-12-31	0.8415
2024-01-31	0.8581