Average Spot exchange rate

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK66
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK66
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Monthly Malaysian Ringgit 2005-04-30 3.8 2005-05-31 3.8 2005-06-30 3.8 2005-07-31 3.7873 2005-08-31 3.7593 2005-09-30 3.7686 2005-10-31 3.7729 2005-11-30 3.7782 2005-12-31 3.7783 2006-01-31 3.7513 2006-02-28 3.7266 2006-03-31 3.7034 2006-04-30 3.6606 2006-05-31 3.6098 2006-06-30 3.6652 2006-07-31 3.6684 2006-08-31 3.6745 2006-09-30 3.6712 2006-10-31 3.6786 2006-11-30 3.6431 2006-12-31 3.5503 2007-01-31 3.5077 2007-02-28 3.4959 2007-03-31 3.49 2007-04-30 3.4365 2007-05-31 3.4027 2007-06-30 3.4458 2007-07-31 3.4402 2007-08-31 3.4838 2007-09-30 3.4725 2007-10-31 3.3744 2007-11-30 3.3563 2007-12-31 3.334 2008-01-31 3.2675 2008-02-29 3.2238 2008-03-31 3.1852 2008-04-30 3.1627 2008-05-31 3.2187 2008-06-30 3.2577 2008-07-31 3.2507 2008-08-31 3.3268 2008-09-30 3.4428 2008-10-31 3.5217 2008-11-30 3.5881 2008-12-31 3.5539 2009-01-31 3.5731 2009-02-28 3.6356 2009-03-31 3.675 2009-04-30 3.6061 2009-05-31 3.5239 2009-06-30 3.5178 2009-07-31 3.5467 2009-08-31 3.5171 2009-09-30 3.4932 2009-10-31 3.4036 2009-11-30 3.3901 2009-12-31 3.4112 2010-01-31 3.3752 2010-02-28 3.4166 2010-03-31 3.3228 2010-04-30 3.2024 2010-05-31 3.2551 2010-06-30 3.266 2010-07-31 3.205 2010-08-31 3.1538 2010-09-30 3.1047 2010-10-31 3.1004 2010-11-30 3.1148 2010-12-31 3.1296 2011-01-31 3.0606 2011-02-28 3.0462 2011-03-31 3.0357 2011-04-30 3.0154 2011-05-31 3.0173 2011-06-30 3.0285 2011-07-31 2.9942 2011-08-31 2.9843 2011-09-30 3.0804 2011-10-31 3.1351 2011-11-30 3.1549 2011-12-31 3.1601 2012-01-31 3.1123 2012-02-29 3.0222 2012-03-31 3.0458 2012-04-30 3.0589 2012-05-31 3.1019 2012-06-30 3.1778 2012-07-31 3.1661 2012-08-31 3.1175 2012-09-30 3.0788 2012-10-31 3.0542 2012-11-30 3.0578 2012-12-31 3.0545 2013-01-31 3.0401 2013-02-28 3.0977 2013-03-31 3.1094 2013-04-30 3.0473 2013-05-31 3.0225 2013-06-30 3.1447 2013-07-31 3.1926 2013-08-31 3.2771 2013-09-30 3.2522 2013-10-31 3.1752 2013-11-30 3.199 2013-12-31 3.2484 2014-01-31 3.3048 2014-02-28 3.3076 2014-03-31 3.2816 2014-04-30 3.2561 2014-05-31 3.2294 2014-06-30 3.2187 2014-07-31 3.1824 2014-08-31 3.1778 2014-09-30 3.2164 2014-10-31 3.2687 2014-11-30 3.3467 2014-12-31 3.4779 2015-01-31 3.5854 2015-02-28 3.5979 2015-03-31 3.6808 2015-04-30 3.6323 2015-05-31 3.6014 2015-06-30 3.7395 2015-07-31 3.803 2015-08-31 4.0598 2015-09-30 4.3115 2015-10-31 4.2543 2015-11-30 4.3149 2015-12-31 4.2789 2016-01-31 4.3434 2016-02-29 4.1792 2016-03-31 4.0718 2016-04-30 3.9003 2016-05-31 4.0472 2016-06-30 4.0803 2016-07-31 4.0177 2016-08-31 4.0241 2016-09-30 4.107 2016-10-31 4.1757 2016-11-30 4.3352 2016-12-31 4.4584 2017-01-31 4.4567 2017-02-28 4.4428 2017-03-31 4.4373 2017-04-30 4.4046 2017-05-31 4.3171 2017-06-30 4.2775 2017-07-31 4.2896 2017-08-31 4.2842 2017-09-30 4.2135 2017-10-31 4.2295 2017-11-30 4.1681 2017-12-31 4.0772 2018-01-31 3.9536 2018-02-28 3.911 2018-03-31 3.905 2018-04-30 3.8886 2018-05-31 3.9614 2018-06-30 3.9991 2018-07-31 4.0498 2018-08-31 4.0933 2018-09-30 4.1401 2018-10-31 4.1587 2018-11-30 4.1853 2018-12-31 4.1712 2019-01-31 4.117 2019-02-28 4.0781 2019-03-31 4.0791 2019-04-30 4.1127 2019-05-31 4.1699 2019-06-30 4.1612 2019-07-31 4.1241 2019-08-31 4.1873 2019-09-30 4.1848 2019-10-31 4.1877 2019-11-30 4.1569 2019-12-31 4.1471 2020-01-31 4.0791 2020-02-29 4.1629

  Copied to clipboard !

Open