Month	Malaysian Ringgit
2005-04-30	3.8
2005-05-31	3.8
2005-06-30	3.8
2005-07-31	3.7873
2005-08-31	3.7593
2005-09-30	3.7686
2005-10-31	3.7729
2005-11-30	3.7782
2005-12-31	3.7783
2006-01-31	3.7513
2006-02-28	3.7266
2006-03-31	3.7034
2006-04-30	3.6606
2006-05-31	3.6098
2006-06-30	3.6652
2006-07-31	3.6684
2006-08-31	3.6745
2006-09-30	3.6712
2006-10-31	3.6786
2006-11-30	3.6431
2006-12-31	3.5503
2007-01-31	3.5077
2007-02-28	3.4959
2007-03-31	3.49
2007-04-30	3.4365
2007-05-31	3.4027
2007-06-30	3.4458
2007-07-31	3.4402
2007-08-31	3.4838
2007-09-30	3.4725
2007-10-31	3.3744
2007-11-30	3.3563
2007-12-31	3.334
2008-01-31	3.2675
2008-02-29	3.2238
2008-03-31	3.1852
2008-04-30	3.1627
2008-05-31	3.2187
2008-06-30	3.2577
2008-07-31	3.2507
2008-08-31	3.3268
2008-09-30	3.4428
2008-10-31	3.5217
2008-11-30	3.5881
2008-12-31	3.5539
2009-01-31	3.5731
2009-02-28	3.6356
2009-03-31	3.675
2009-04-30	3.6061
2009-05-31	3.5239
2009-06-30	3.5178
2009-07-31	3.5467
2009-08-31	3.5171
2009-09-30	3.4932
2009-10-31	3.4036
2009-11-30	3.3901
2009-12-31	3.4112
2010-01-31	3.3752
2010-02-28	3.4166
2010-03-31	3.3228
2010-04-30	3.2024
2010-05-31	3.2551
2010-06-30	3.266
2010-07-31	3.205
2010-08-31	3.1538
2010-09-30	3.1047
2010-10-31	3.1004
2010-11-30	3.1148
2010-12-31	3.1296
2011-01-31	3.0606
2011-02-28	3.0462
2011-03-31	3.0357
2011-04-30	3.0154
2011-05-31	3.0173
2011-06-30	3.0285
2011-07-31	2.9942
2011-08-31	2.9843
2011-09-30	3.0804
2011-10-31	3.1351
2011-11-30	3.1549
2011-12-31	3.1601
2012-01-31	3.1123
2012-02-29	3.0222
2012-03-31	3.0458
2012-04-30	3.0589
2012-05-31	3.1019
2012-06-30	3.1778
2012-07-31	3.1661
2012-08-31	3.1175
2012-09-30	3.0788
2012-10-31	3.0542
2012-11-30	3.0578
2012-12-31	3.0545
2013-01-31	3.0401
2013-02-28	3.0977
2013-03-31	3.1094
2013-04-30	3.0473
2013-05-31	3.0225
2013-06-30	3.1447
2013-07-31	3.1926
2013-08-31	3.2771
2013-09-30	3.2522
2013-10-31	3.1752
2013-11-30	3.199
2013-12-31	3.2484
2014-01-31	3.3048
2014-02-28	3.3076
2014-03-31	3.2816
2014-04-30	3.2561
2014-05-31	3.2294
2014-06-30	3.2187
2014-07-31	3.1824
2014-08-31	3.1778
2014-09-30	3.2164
2014-10-31	3.2687
2014-11-30	3.3467
2014-12-31	3.4779
2015-01-31	3.5854
2015-02-28	3.5979
2015-03-31	3.6808
2015-04-30	3.6323
2015-05-31	3.6014
2015-06-30	3.7395
2015-07-31	3.803
2015-08-31	4.0598
2015-09-30	4.3115
2015-10-31	4.2543
2015-11-30	4.3149
2015-12-31	4.2789
2016-01-31	4.3434
2016-02-29	4.1792
2016-03-31	4.0718
2016-04-30	3.9003
2016-05-31	4.0472
2016-06-30	4.0803
2016-07-31	4.0177
2016-08-31	4.0241
2016-09-30	4.107
2016-10-31	4.1757
2016-11-30	4.3352
2016-12-31	4.4584
2017-01-31	4.4567
2017-02-28	4.4428
2017-03-31	4.4373
2017-04-30	4.4046
2017-05-31	4.3171
2017-06-30	4.2775
2017-07-31	4.2896
2017-08-31	4.2842
2017-09-30	4.2135
2017-10-31	4.2295
2017-11-30	4.1681
2017-12-31	4.0772
2018-01-31	3.9536
2018-02-28	3.911
2018-03-31	3.905
2018-04-30	3.8886
2018-05-31	3.9614
2018-06-30	3.9991
2018-07-31	4.0498
2018-08-31	4.0933
2018-09-30	4.1401
2018-10-31	4.1587
2018-11-30	4.1853
2018-12-31	4.1712
2019-01-31	4.117
2019-02-28	4.0781
2019-03-31	4.0791
2019-04-30	4.1127
2019-05-31	4.1699
2019-06-30	4.1612
2019-07-31	4.1241
2019-08-31	4.1873
2019-09-30	4.1848
2019-10-31	4.1877
2019-11-30	4.1569
2019-12-31	4.1471
2020-01-31	4.0791
2020-02-29	4.1629