Quarterly Indian Rupee
1990-01-01 90058000000.00000
1990-04-01 96877000000.00000
1990-07-01 105817000000.00000
1990-10-01 118196000000.00000
1991-01-01 129888000000.00000
1991-04-01 100999000000.00000
1991-07-01 140370000000.00000
1991-10-01 98617000000.00000
1992-01-01 122772000000.00000
1992-04-01 153493000000.00000
1992-07-01 157434000000.00000
1992-10-01 160633000000.00000
1993-01-01 179574000000.00000
1993-04-01 182136000000.00000
1993-07-01 181326000000.00000
1993-10-01 190677000000.00000
1994-01-01 205916000000.00000
1994-04-01 212225000000.00000
1994-07-01 235063000000.00000
1994-10-01 277755000000.00000
1995-01-01 296286000000.00000
1995-04-01 290263000000.00000
1995-07-01 301752000000.00000
1995-10-01 343836000000.00000
1996-01-01 389579000000.00000
1996-04-01 391541300000.00000
1996-07-01 377027200000.00000
1996-10-01 393145200000.00000
1997-01-01 411712900000.00000
1997-04-01 416124000000.00000
1997-07-01 381620000000.00000
1997-10-01 452028000000.00000
1998-01-01 474704000000.00000
1998-04-01 460961000000.00000
1998-07-01 464764000000.00000
1998-10-01 446120000000.00000
1999-01-01 428765500000.00000
1999-04-01 475474100000.00000
1999-07-01 511212700000.00000
1999-10-01 547415699999.99994
2000-01-01 630122500000.00000
2000-04-01 557999000000.00000
2000-07-01 623993000000.00000
2000-10-01 608431000000.00000
2001-01-01 593586000000.00000
2001-04-01 613606000000.00000
2001-07-01 610543000000.00000
2001-10-01 598495000000.00000
2002-01-01 595133000000.00000
2002-04-01 626308000000.00000
2002-07-01 699935000000.00000
2002-10-01 736931000000.00000
2003-01-01 745863000000.00000
2003-04-01 791688000000.00000
2003-07-01 769985000000.00000
2003-10-01 860261000000.00000
2004-01-01 889359000000.00000
2004-04-01 930033000000.00000
2004-07-01 1188147000000.00000
2004-10-01 1323176000000.00000
2005-01-01 1370369000000.00000
2005-04-01 1491848000000.00000
2005-07-01 1511927000000.00000
2005-10-01 1567131000000.00000
2006-01-01 1693899000000.00000
2006-04-01 1909043000000.00000
2006-07-01 2034394000000.00000
2006-10-01 1914827000000.00000
2007-01-01 1913295000000.00000
2007-04-01 2092172000000.00000
2007-07-01 2186229000000.00000
2007-10-01 2391833000000.00000
2008-01-01 2950070000000.00000
2008-04-01 3443070000000.00000
2008-07-01 4060640000000.00000
2008-10-01 3629340000000.00000
2009-01-01 2921070000000.00000
2009-04-01 3193100228000.00000
2009-07-01 3534180848000.00000
2009-10-01 3642585370000.00000
2010-01-01 3862734119000.00000
2010-04-01 4016649290000.00000
2010-07-01 4176115260000.00000
2010-10-01 4404294550000.00000
2011-01-01 4864294613000.00000
2011-04-01 5528365013000.00000
2011-07-01 5680304943000.00000
2011-10-01 6116940517000.00000
2012-01-01 6620857428000.00000
2012-04-01 6430410096000.00000
2012-07-01 6646617212000.00000
2012-10-01 7180901830000.00000
2013-01-01 7063528853000.00000
2013-04-01 6957041739000.00000
2013-07-01 7130114041000.00000
2013-10-01 7008669088000.00000
2014-01-01 7063359947000.00000
2014-04-01 6973841654000.00000
2014-07-01 7439120780000.00000
2014-10-01 7353702620000.00000
2015-01-01 6434053019000.00000
2015-04-01 6486776033000.00000
2015-07-01 6805854460000.00000
2015-10-01 6520680205000.00000
2016-01-01 6114887511000.00000
2016-04-01 6050524882000.00000
2016-07-01 6228957573000.00000
2016-10-01 6879226742000.00000
2017-01-01 7175240147000.00000
2017-04-01 7416934068000.00000
2017-07-01 6977632601000.00000
2017-10-01 7868654109000.00000
2018-01-01 7968409426000.00000
2018-04-01 8650856168000.00000