Quarter	Indian Rupee
1990-01-01	90058000000.00000
1990-04-01	96877000000.00000
1990-07-01	105817000000.00000
1990-10-01	118196000000.00000
1991-01-01	129888000000.00000
1991-04-01	100999000000.00000
1991-07-01	140370000000.00000
1991-10-01	98617000000.00000
1992-01-01	122772000000.00000
1992-04-01	153493000000.00000
1992-07-01	157434000000.00000
1992-10-01	160633000000.00000
1993-01-01	179574000000.00000
1993-04-01	182136000000.00000
1993-07-01	181326000000.00000
1993-10-01	190677000000.00000
1994-01-01	205916000000.00000
1994-04-01	212225000000.00000
1994-07-01	235063000000.00000
1994-10-01	277755000000.00000
1995-01-01	296286000000.00000
1995-04-01	290263000000.00000
1995-07-01	301752000000.00000
1995-10-01	343836000000.00000
1996-01-01	389579000000.00000
1996-04-01	391541300000.00000
1996-07-01	377027200000.00000
1996-10-01	393145200000.00000
1997-01-01	411712900000.00000
1997-04-01	416124000000.00000
1997-07-01	381620000000.00000
1997-10-01	452028000000.00000
1998-01-01	474704000000.00000
1998-04-01	460961000000.00000
1998-07-01	464764000000.00000
1998-10-01	446120000000.00000
1999-01-01	428765500000.00000
1999-04-01	475474100000.00000
1999-07-01	511212700000.00000
1999-10-01	547415699999.99994
2000-01-01	630122500000.00000
2000-04-01	557999000000.00000
2000-07-01	623993000000.00000
2000-10-01	608431000000.00000
2001-01-01	593586000000.00000
2001-04-01	613606000000.00000
2001-07-01	610543000000.00000
2001-10-01	598495000000.00000
2002-01-01	595133000000.00000
2002-04-01	626308000000.00000
2002-07-01	699935000000.00000
2002-10-01	736931000000.00000
2003-01-01	745863000000.00000
2003-04-01	791688000000.00000
2003-07-01	769985000000.00000
2003-10-01	860261000000.00000
2004-01-01	889359000000.00000
2004-04-01	930033000000.00000
2004-07-01	1188147000000.00000
2004-10-01	1323176000000.00000
2005-01-01	1370369000000.00000
2005-04-01	1491848000000.00000
2005-07-01	1511927000000.00000
2005-10-01	1567131000000.00000
2006-01-01	1693899000000.00000
2006-04-01	1909043000000.00000
2006-07-01	2034394000000.00000
2006-10-01	1914827000000.00000
2007-01-01	1913295000000.00000
2007-04-01	2092172000000.00000
2007-07-01	2186229000000.00000
2007-10-01	2391833000000.00000
2008-01-01	2950070000000.00000
2008-04-01	3443070000000.00000
2008-07-01	4060640000000.00000
2008-10-01	3629340000000.00000
2009-01-01	2921070000000.00000
2009-04-01	3193100228000.00000
2009-07-01	3534180848000.00000
2009-10-01	3642585370000.00000
2010-01-01	3862734119000.00000
2010-04-01	4016649290000.00000
2010-07-01	4176115260000.00000
2010-10-01	4404294550000.00000
2011-01-01	4864294613000.00000
2011-04-01	5528365013000.00000
2011-07-01	5680304943000.00000
2011-10-01	6116940517000.00000
2012-01-01	6620857428000.00000
2012-04-01	6430410096000.00000
2012-07-01	6646617212000.00000
2012-10-01	7180901830000.00000
2013-01-01	7063528853000.00000
2013-04-01	6957041739000.00000
2013-07-01	7130114041000.00000
2013-10-01	7008669088000.00000
2014-01-01	7063359947000.00000
2014-04-01	6973841654000.00000
2014-07-01	7439120780000.00000
2014-10-01	7353702620000.00000
2015-01-01	6434053019000.00000
2015-04-01	6486776033000.00000
2015-07-01	6805854460000.00000
2015-10-01	6520680205000.00000
2016-01-01	6114887511000.00000
2016-04-01	6050524882000.00000
2016-07-01	6228957573000.00000
2016-10-01	6879226742000.00000
2017-01-01	7175240147000.00000
2017-04-01	7416934068000.00000
2017-07-01	6977632601000.00000
2017-10-01	7868654109000.00000
2018-01-01	7968409426000.00000
2018-04-01	8650856168000.00000