Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK42
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK42
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Latvian Lats 2003-10-31 0.6488 2003-11-30 0.6475 2003-12-31 0.6632 2004-01-31 0.671 2004-02-29 0.6697 2004-03-31 0.6598 2004-04-30 0.6503 2004-05-31 0.6559 2004-06-30 0.6567 2004-07-31 0.6597 2004-08-31 0.659 2004-09-30 0.6609 2004-10-31 0.6694 2004-11-30 0.6805 2004-12-31 0.6893 2005-01-31 0.6964 2005-02-28 0.6961 2005-03-31 0.6962 2005-04-30 0.6962 2005-05-31 0.6962 2005-06-30 0.6961 2005-07-31 0.6961 2005-08-31 0.6961 2005-09-30 0.6961 2005-10-31 0.6965 2005-11-30 0.6963 2005-12-31 0.6968 2006-01-31 0.6961 2006-02-28 0.6961 2006-03-31 0.6961 2006-04-30 0.6961 2006-05-31 0.6961 2006-06-30 0.6961 2006-07-31 0.6961 2006-08-31 0.696 2006-09-30 0.6961 2006-10-31 0.6961 2006-11-30 0.6971 2006-12-31 0.6977 2007-01-31 0.6976 2007-02-28 0.7005 2007-03-31 0.7089 2007-04-30 0.7035 2007-05-31 0.6965 2007-06-30 0.6963 2007-07-31 0.6969 2007-08-31 0.6978 2007-09-30 0.7022 2007-10-31 0.703 2007-11-30 0.7005 2007-12-31 0.6975 2008-01-31 0.6982 2008-02-29 0.6968 2008-03-31 0.6969 2008-04-30 0.6974 2008-05-31 0.6988 2008-06-30 0.7033 2008-07-31 0.7034 2008-08-31 0.704 2008-09-30 0.706 2008-10-31 0.7093 2008-11-30 0.7093 2008-12-31 0.7084 2009-01-31 0.7043 2009-02-28 0.7057 2009-03-31 0.7082 2009-04-30 0.7093 2009-05-31 0.7091 2009-06-30 0.7013 2009-07-31 0.7005 2009-08-31 0.7012 2009-09-30 0.7041 2009-10-31 0.7088 2009-11-30 0.7088 2009-12-31 0.7077 2010-01-31 0.7088 2010-02-28 0.709 2010-03-31 0.7084 2010-04-30 0.7076 2010-05-31 0.7074 2010-06-30 0.7083 2010-07-31 0.709 2010-08-31 0.7085 2010-09-30 0.7091 2010-10-31 0.7094 2010-11-30 0.7095 2010-12-31 0.7096 2011-01-31 0.7031 2011-02-28 0.7039 2011-03-31 0.7073 2011-04-30 0.7093 2011-05-31 0.7093 2011-06-30 0.7092 2011-07-31 0.7092 2011-08-31 0.7094 2011-09-30 0.7093 2011-10-31 0.706 2011-11-30 0.7016 2011-12-31 0.6977 2012-01-31 0.699 2012-02-29 0.6988 2012-03-31 0.6977 2012-04-30 0.6993 2012-05-31 0.6982 2012-06-30 0.6968 2012-07-31 0.6963 2012-08-31 0.6963 2012-09-30 0.6963 2012-10-31 0.6962 2012-11-30 0.6962 2012-12-31 0.6965 2013-01-31 0.6979 2013-02-28 0.6999 2013-03-31 0.7013 2013-04-30 0.7005 2013-05-31 0.7002 2013-06-30 0.7018 2013-07-31 0.7024 2013-08-31 0.7026 2013-09-30 0.7026 2013-10-31 0.7028 2013-11-30 0.7028 2013-12-31 0.7027

  Copied to clipboard !

Open