Month	Latvian Lats
2003-10-31	0.6488
2003-11-30	0.6475
2003-12-31	0.6632
2004-01-31	0.671
2004-02-29	0.6697
2004-03-31	0.6598
2004-04-30	0.6503
2004-05-31	0.6559
2004-06-30	0.6567
2004-07-31	0.6597
2004-08-31	0.659
2004-09-30	0.6609
2004-10-31	0.6694
2004-11-30	0.6805
2004-12-31	0.6893
2005-01-31	0.6964
2005-02-28	0.6961
2005-03-31	0.6962
2005-04-30	0.6962
2005-05-31	0.6962
2005-06-30	0.6961
2005-07-31	0.6961
2005-08-31	0.6961
2005-09-30	0.6961
2005-10-31	0.6965
2005-11-30	0.6963
2005-12-31	0.6968
2006-01-31	0.6961
2006-02-28	0.6961
2006-03-31	0.6961
2006-04-30	0.6961
2006-05-31	0.6961
2006-06-30	0.6961
2006-07-31	0.6961
2006-08-31	0.696
2006-09-30	0.6961
2006-10-31	0.6961
2006-11-30	0.6971
2006-12-31	0.6977
2007-01-31	0.6976
2007-02-28	0.7005
2007-03-31	0.7089
2007-04-30	0.7035
2007-05-31	0.6965
2007-06-30	0.6963
2007-07-31	0.6969
2007-08-31	0.6978
2007-09-30	0.7022
2007-10-31	0.703
2007-11-30	0.7005
2007-12-31	0.6975
2008-01-31	0.6982
2008-02-29	0.6968
2008-03-31	0.6969
2008-04-30	0.6974
2008-05-31	0.6988
2008-06-30	0.7033
2008-07-31	0.7034
2008-08-31	0.704
2008-09-30	0.706
2008-10-31	0.7093
2008-11-30	0.7093
2008-12-31	0.7084
2009-01-31	0.7043
2009-02-28	0.7057
2009-03-31	0.7082
2009-04-30	0.7093
2009-05-31	0.7091
2009-06-30	0.7013
2009-07-31	0.7005
2009-08-31	0.7012
2009-09-30	0.7041
2009-10-31	0.7088
2009-11-30	0.7088
2009-12-31	0.7077
2010-01-31	0.7088
2010-02-28	0.709
2010-03-31	0.7084
2010-04-30	0.7076
2010-05-31	0.7074
2010-06-30	0.7083
2010-07-31	0.709
2010-08-31	0.7085
2010-09-30	0.7091
2010-10-31	0.7094
2010-11-30	0.7095
2010-12-31	0.7096
2011-01-31	0.7031
2011-02-28	0.7039
2011-03-31	0.7073
2011-04-30	0.7093
2011-05-31	0.7093
2011-06-30	0.7092
2011-07-31	0.7092
2011-08-31	0.7094
2011-09-30	0.7093
2011-10-31	0.706
2011-11-30	0.7016
2011-12-31	0.6977
2012-01-31	0.699
2012-02-29	0.6988
2012-03-31	0.6977
2012-04-30	0.6993
2012-05-31	0.6982
2012-06-30	0.6968
2012-07-31	0.6963
2012-08-31	0.6963
2012-09-30	0.6963
2012-10-31	0.6962
2012-11-30	0.6962
2012-12-31	0.6965
2013-01-31	0.6979
2013-02-28	0.6999
2013-03-31	0.7013
2013-04-30	0.7005
2013-05-31	0.7002
2013-06-30	0.7018
2013-07-31	0.7024
2013-08-31	0.7026
2013-09-30	0.7026
2013-10-31	0.7028
2013-11-30	0.7028
2013-12-31	0.7027