Monthly Korean Won
1990-01-01 1173800000000
1990-02-01 1780900000000
1990-03-01 1976700000000
1990-04-01 2569100000000
1990-05-01 1560200000000
1990-06-01 1148100000000
1990-07-01 1270500000000
1990-08-01 1468800000000
1990-09-01 1206900000000
1990-10-01 1257000000000
1990-11-01 1473500000000
1990-12-01 1434400000000
1991-01-01 1343100000000
1991-02-01 1132200000000
1991-03-01 1555200000000
1991-04-01 1565000000000
1991-05-01 1375100000000
1991-06-01 1608200000000
1991-07-01 2741600000000
1991-08-01 1675700000000
1991-09-01 1808400000000
1991-10-01 1628900000000
1991-11-01 1649200000000
1991-12-01 2136000000000
1992-01-01 1359700000000
1992-02-01 1232500000000
1992-03-01 1515100000000
1992-04-01 1282000000000
1992-05-01 1306700000000
1992-06-01 1572100000000
1992-07-01 1457500000000
1992-08-01 1160700000000
1992-09-01 2048400000000
1992-10-01 1414300000000
1992-11-01 1095500000000
1992-12-01 1937700000000
1993-01-01 1257800000000
1993-02-01 1206400000000
1993-03-01 1735500000000
1993-04-01 1815500000000
1993-05-01 2270600000000
1993-06-01 2524500000000
1993-07-01 2244200000000
1993-08-01 1516800000000
1993-09-01 2261500000000
1993-10-01 2816900000000
1993-11-01 1524500000000
1993-12-01 2497000000000
1994-01-01 1847700000000
1994-02-01 1774100000000
1994-03-01 2360600000000
1994-04-01 1856400000000
1994-05-01 2029800000000
1994-06-01 2247000000000
1994-07-01 2754100000000
1994-08-01 1889000000000
1994-09-01 2220500000000
1994-10-01 2095000000000
1994-11-01 2598300000000
1994-12-01 3073400000000
1995-01-01 2229300000000
1995-02-01 2441700000000
1995-03-01 3359000000000
1995-04-01 2810200000000
1995-05-01 2782700000000
1995-06-01 3142700000000
1995-07-01 2575600000000
1995-08-01 2127200000000
1995-09-01 2460300000000
1995-10-01 2458700000000
1995-11-01 3143800000000
1995-12-01 2996900000000
1996-01-01 2844500000000
1996-02-01 2690100000000
1996-03-01 2947800000000
1996-04-01 2853700000000
1996-05-01 3233400000000
1996-06-01 3254000000000
1996-07-01 2711800000000
1996-08-01 2639900000000
1996-09-01 2598300000000
1996-10-01 3204100000000
1996-11-01 3679400000000
1996-12-01 4372700000000
1997-01-01 3659500000000
1997-02-01 2611500000000
1997-03-01 4179100000000
1997-04-01 3999300000000
1997-05-01 3737000000000
1997-06-01 4444400000000
1997-07-01 4174400000000
1997-08-01 2963200000000
1997-09-01 3591200000000
1997-10-01 4735400000000
1997-11-01 3944400000000
1997-12-01 3397200000000
1998-01-01 2150800000000
1998-02-01 2780100000000
1998-03-01 3436900000000
1998-04-01 3221300000000
1998-05-01 3741500000000
1998-06-01 3355500000000
1998-07-01 3545300000000
1998-08-01 2803600000000
1998-09-01 3595900000000
1998-10-01 3617400000000
1998-11-01 3347400000000
1998-12-01 3599400000000
1999-01-01 1953200000000
1999-02-01 1868300000000
1999-03-01 1929200000000
1999-04-01 2572500000000
1999-05-01 2648900000000
1999-06-01 3373800000000
1999-07-01 3357500000000
1999-08-01 2818000000000
1999-09-01 3321100000000
1999-10-01 3404500000000
1999-11-01 3188100000000
1999-12-01 4424600000000
2000-01-01 3121100000000
2000-02-01 3126800000000
2000-03-01 4741700000000
2000-04-01 4530100000000
2000-05-01 3731100000000
2000-06-01 4478500000000
2000-07-01 4135100000000
2000-08-01 3992800000000
2000-09-01 4228700000000
2000-10-01 2363400000000
2000-11-01 3837700000000
2000-12-01 3415800000000
2001-01-01 3471800000000
2001-02-01 2884500000000
2001-03-01 4030300000000
2001-04-01 3317200000000
2001-05-01 4539900000000
2001-06-01 3377500000000
2001-07-01 4782300000000
2001-08-01 2267800000000
2001-09-01 3317000000000
2001-10-01 1982100000000
2001-11-01 1895400000000
2001-12-01 3463500000000
2002-01-01 2195500000000
2002-02-01 2043700000000
2002-03-01 5071700000000
2002-04-01 3054200000000
2002-05-01 4382500000000
2002-06-01 2691500000000
2002-07-01 3325800000000
2002-08-01 2627500000000
2002-09-01 2652400000000
2002-10-01 2525800000000
2002-11-01 2866700000000
2002-12-01 6029700000000
2003-01-01 3343400000000
2003-02-01 4686500000000
2003-03-01 4489600000000
2003-04-01 5173700000000
2003-05-01 5335500000000
2003-06-01 4070100000000
2003-07-01 7236200000000
2003-08-01 3230500000000
2003-09-01 4822700000000
2003-10-01 4410900000000
2003-11-01 4272800000000
2003-12-01 3570100000000
2004-01-01 8204600000000
2004-02-01 6984300000000
2004-03-01 5798300000000
2004-04-01 5368800000000
2004-05-01 5737800000000
2004-06-01 5369700000000
2004-07-01 3227200000000
2004-08-01 4430800000000
2004-09-01 5482300000000
2004-10-01 4775600000000
2004-11-01 6913700000000
2004-12-01 4212400000000
2005-01-01 4691800000000
2005-02-01 6336900000000
2005-03-01 6181000000000
2005-04-01 5726300000000
2005-05-01 5052200000000
2005-06-01 4926300000000
2005-07-01 5781500000000
2005-08-01 5166800000000
2005-09-01 4628700000000
2005-10-01 6039600000000
2005-11-01 3274800000000
2005-12-01 4205600000000
2006-01-01 3813600000000
2006-02-01 5696400000000
2006-03-01 11668700000000
2006-04-01 5582900000000
2006-05-01 6193800000000
2006-06-01 6217100000000
2006-07-01 7301300000000
2006-08-01 6412500000000
2006-09-01 7144500000000
2006-10-01 6123300000000
2006-11-01 4481600000000
2006-12-01 6344200000000
2007-01-01 5077300000000
2007-02-01 7223300000000
2007-03-01 10749400000000
2007-04-01 9993500000000
2007-05-01 14895300000000
2007-06-01 13595300000000
2007-07-01 7538800000000
2007-08-01 10631700000000
2007-09-01 9107900000000
2007-10-01 8710900000000
2007-11-01 7771700000000
2007-12-01 10626000000000
2008-01-01 8186100000000
2008-02-01 9470400000000
2008-03-01 8807200000000
2008-04-01 7308500000000
2008-05-01 8337600000000
2008-06-01 13766900000000
2008-07-01 13379700000000
2008-08-01 8414300000000
2008-09-01 11128100000000
2008-10-01 4282900000000
2008-11-01 3416800000000
2008-12-01 4358400000000
2009-01-01 4060300000000
2009-02-01 3231900000000
2009-03-01 3543700000000
2009-04-01 2914800000000
2009-05-01 2984300000000
2009-06-01 4350400000000
2009-07-01 4565900000000
2009-08-01 2810100000000
2009-09-01 5332200000000
2009-10-01 5340400000000
2009-11-01 5050500000000
2009-12-01 4978500000000
2010-01-01 6544200000000
2010-02-01 4627600000000
2010-03-01 5366900000000
2010-04-01 6198700000000
2010-05-01 5540900000000
2010-06-01 12053900000000
2010-07-01 8711700000000
2010-08-01 5521700000000
2010-09-01 12118800000000
2010-10-01 4774300000000
2010-11-01 6473200000000
2010-12-01 9352500000000
2011-01-01 5617200000000
2011-02-01 10976000000000
2011-03-01 9571700000000
2011-04-01 10878900000000
2011-05-01 7962500000000
2011-06-01 12422300000000
2011-07-01 8331100000000
2011-08-01 6837100000000
2011-09-01 7124000000000
2011-10-01 5355600000000
2011-11-01 5993400000000
2011-12-01 4949300000000
2012-01-01 4577800000000
2012-02-01 9195300000000
2012-03-01 5692600000000
2012-04-01 6049600000000
2012-05-01 5951800000000
2012-06-01 6117700000000
2012-07-01 5936900000000
2012-08-01 3634300000000
2012-09-01 8992800000000
2012-10-01 3885300000000
2012-11-01 8523100000000
2012-12-01 7367500000000
2013-01-01 6805900000000
2013-02-01 4045500000000
2013-03-01 5587100000000
2013-04-01 12378200000000
2013-05-01 7549500000000
2013-06-01 7392200000000
2013-07-01 11204100000000
2013-08-01 11944200000000
2013-09-01 4342500000000
2013-10-01 6773100000000
2013-11-01 8934500000000
2013-12-01 6746400000000
2014-01-01 8055700000000
2014-02-01 6012800000000
2014-03-01 8239100000000
2014-04-01 8101300000000
2014-05-01 4972300000000
2014-06-01 6015800000000
2014-07-01 7843400000000
2014-08-01 6972400000000
2014-09-01 5224200000000
2014-10-01 5985200000000
2014-11-01 14539000000000
2014-12-01 13054100000000
2015-01-01 7262400000000
2015-02-01 5596200000000
2015-03-01 6638700000000
2015-04-01 7733300000000
2015-05-01 6286200000000
2015-06-01 8212300000000
2015-07-01 6007100000000
2015-08-01 4180100000000
2015-09-01 7245200000000
2015-10-01 5102000000000
2015-11-01 4587900000000
2015-12-01 5584900000000
2016-01-01 3403100000000
2016-02-01 4220800000000
2016-03-01 5133200000000
2016-04-01 3961400000000
2016-05-01 5639200000000
2016-06-01 4704700000000
2016-07-01 3808300000000
2016-08-01 4298800000000
2016-09-01 3956400000000
2016-10-01 5261800000000
2016-11-01 4086300000000
2016-12-01 9604500000000
2017-01-01 4841200000000
2017-02-01 5683700000000
2017-03-01 5839200000000
2017-04-01 7113300000000
2017-05-01 6894000000000
2017-06-01 9144400000000
2017-07-01 5712700000000
2017-08-01 5471400000000
2017-09-01 8250100000000
2017-10-01 6190200000000
2017-11-01 6212200000000
2017-12-01 8668500000000
2018-01-01 6027800000000
2018-02-01 6997500000000
2018-03-01 8373900000000
2018-04-01 7211100000000
2018-05-01 8120800000000
2018-06-01 7903500000000
2018-07-01 8538700000000
2018-08-01 5845200000000