Month	Korean Won
1990-01-01	1173800000000
1990-02-01	1780900000000
1990-03-01	1976700000000
1990-04-01	2569100000000
1990-05-01	1560200000000
1990-06-01	1148100000000
1990-07-01	1270500000000
1990-08-01	1468800000000
1990-09-01	1206900000000
1990-10-01	1257000000000
1990-11-01	1473500000000
1990-12-01	1434400000000
1991-01-01	1343100000000
1991-02-01	1132200000000
1991-03-01	1555200000000
1991-04-01	1565000000000
1991-05-01	1375100000000
1991-06-01	1608200000000
1991-07-01	2741600000000
1991-08-01	1675700000000
1991-09-01	1808400000000
1991-10-01	1628900000000
1991-11-01	1649200000000
1991-12-01	2136000000000
1992-01-01	1359700000000
1992-02-01	1232500000000
1992-03-01	1515100000000
1992-04-01	1282000000000
1992-05-01	1306700000000
1992-06-01	1572100000000
1992-07-01	1457500000000
1992-08-01	1160700000000
1992-09-01	2048400000000
1992-10-01	1414300000000
1992-11-01	1095500000000
1992-12-01	1937700000000
1993-01-01	1257800000000
1993-02-01	1206400000000
1993-03-01	1735500000000
1993-04-01	1815500000000
1993-05-01	2270600000000
1993-06-01	2524500000000
1993-07-01	2244200000000
1993-08-01	1516800000000
1993-09-01	2261500000000
1993-10-01	2816900000000
1993-11-01	1524500000000
1993-12-01	2497000000000
1994-01-01	1847700000000
1994-02-01	1774100000000
1994-03-01	2360600000000
1994-04-01	1856400000000
1994-05-01	2029800000000
1994-06-01	2247000000000
1994-07-01	2754100000000
1994-08-01	1889000000000
1994-09-01	2220500000000
1994-10-01	2095000000000
1994-11-01	2598300000000
1994-12-01	3073400000000
1995-01-01	2229300000000
1995-02-01	2441700000000
1995-03-01	3359000000000
1995-04-01	2810200000000
1995-05-01	2782700000000
1995-06-01	3142700000000
1995-07-01	2575600000000
1995-08-01	2127200000000
1995-09-01	2460300000000
1995-10-01	2458700000000
1995-11-01	3143800000000
1995-12-01	2996900000000
1996-01-01	2844500000000
1996-02-01	2690100000000
1996-03-01	2947800000000
1996-04-01	2853700000000
1996-05-01	3233400000000
1996-06-01	3254000000000
1996-07-01	2711800000000
1996-08-01	2639900000000
1996-09-01	2598300000000
1996-10-01	3204100000000
1996-11-01	3679400000000
1996-12-01	4372700000000
1997-01-01	3659500000000
1997-02-01	2611500000000
1997-03-01	4179100000000
1997-04-01	3999300000000
1997-05-01	3737000000000
1997-06-01	4444400000000
1997-07-01	4174400000000
1997-08-01	2963200000000
1997-09-01	3591200000000
1997-10-01	4735400000000
1997-11-01	3944400000000
1997-12-01	3397200000000
1998-01-01	2150800000000
1998-02-01	2780100000000
1998-03-01	3436900000000
1998-04-01	3221300000000
1998-05-01	3741500000000
1998-06-01	3355500000000
1998-07-01	3545300000000
1998-08-01	2803600000000
1998-09-01	3595900000000
1998-10-01	3617400000000
1998-11-01	3347400000000
1998-12-01	3599400000000
1999-01-01	1953200000000
1999-02-01	1868300000000
1999-03-01	1929200000000
1999-04-01	2572500000000
1999-05-01	2648900000000
1999-06-01	3373800000000
1999-07-01	3357500000000
1999-08-01	2818000000000
1999-09-01	3321100000000
1999-10-01	3404500000000
1999-11-01	3188100000000
1999-12-01	4424600000000
2000-01-01	3121100000000
2000-02-01	3126800000000
2000-03-01	4741700000000
2000-04-01	4530100000000
2000-05-01	3731100000000
2000-06-01	4478500000000
2000-07-01	4135100000000
2000-08-01	3992800000000
2000-09-01	4228700000000
2000-10-01	2363400000000
2000-11-01	3837700000000
2000-12-01	3415800000000
2001-01-01	3471800000000
2001-02-01	2884500000000
2001-03-01	4030300000000
2001-04-01	3317200000000
2001-05-01	4539900000000
2001-06-01	3377500000000
2001-07-01	4782300000000
2001-08-01	2267800000000
2001-09-01	3317000000000
2001-10-01	1982100000000
2001-11-01	1895400000000
2001-12-01	3463500000000
2002-01-01	2195500000000
2002-02-01	2043700000000
2002-03-01	5071700000000
2002-04-01	3054200000000
2002-05-01	4382500000000
2002-06-01	2691500000000
2002-07-01	3325800000000
2002-08-01	2627500000000
2002-09-01	2652400000000
2002-10-01	2525800000000
2002-11-01	2866700000000
2002-12-01	6029700000000
2003-01-01	3343400000000
2003-02-01	4686500000000
2003-03-01	4489600000000
2003-04-01	5173700000000
2003-05-01	5335500000000
2003-06-01	4070100000000
2003-07-01	7236200000000
2003-08-01	3230500000000
2003-09-01	4822700000000
2003-10-01	4410900000000
2003-11-01	4272800000000
2003-12-01	3570100000000
2004-01-01	8204600000000
2004-02-01	6984300000000
2004-03-01	5798300000000
2004-04-01	5368800000000
2004-05-01	5737800000000
2004-06-01	5369700000000
2004-07-01	3227200000000
2004-08-01	4430800000000
2004-09-01	5482300000000
2004-10-01	4775600000000
2004-11-01	6913700000000
2004-12-01	4212400000000
2005-01-01	4691800000000
2005-02-01	6336900000000
2005-03-01	6181000000000
2005-04-01	5726300000000
2005-05-01	5052200000000
2005-06-01	4926300000000
2005-07-01	5781500000000
2005-08-01	5166800000000
2005-09-01	4628700000000
2005-10-01	6039600000000
2005-11-01	3274800000000
2005-12-01	4205600000000
2006-01-01	3813600000000
2006-02-01	5696400000000
2006-03-01	11668700000000
2006-04-01	5582900000000
2006-05-01	6193800000000
2006-06-01	6217100000000
2006-07-01	7301300000000
2006-08-01	6412500000000
2006-09-01	7144500000000
2006-10-01	6123300000000
2006-11-01	4481600000000
2006-12-01	6344200000000
2007-01-01	5077300000000
2007-02-01	7223300000000
2007-03-01	10749400000000
2007-04-01	9993500000000
2007-05-01	14895300000000
2007-06-01	13595300000000
2007-07-01	7538800000000
2007-08-01	10631700000000
2007-09-01	9107900000000
2007-10-01	8710900000000
2007-11-01	7771700000000
2007-12-01	10626000000000
2008-01-01	8186100000000
2008-02-01	9470400000000
2008-03-01	8807200000000
2008-04-01	7308500000000
2008-05-01	8337600000000
2008-06-01	13766900000000
2008-07-01	13379700000000
2008-08-01	8414300000000
2008-09-01	11128100000000
2008-10-01	4282900000000
2008-11-01	3416800000000
2008-12-01	4358400000000
2009-01-01	4060300000000
2009-02-01	3231900000000
2009-03-01	3543700000000
2009-04-01	2914800000000
2009-05-01	2984300000000
2009-06-01	4350400000000
2009-07-01	4565900000000
2009-08-01	2810100000000
2009-09-01	5332200000000
2009-10-01	5340400000000
2009-11-01	5050500000000
2009-12-01	4978500000000
2010-01-01	6544200000000
2010-02-01	4627600000000
2010-03-01	5366900000000
2010-04-01	6198700000000
2010-05-01	5540900000000
2010-06-01	12053900000000
2010-07-01	8711700000000
2010-08-01	5521700000000
2010-09-01	12118800000000
2010-10-01	4774300000000
2010-11-01	6473200000000
2010-12-01	9352500000000
2011-01-01	5617200000000
2011-02-01	10976000000000
2011-03-01	9571700000000
2011-04-01	10878900000000
2011-05-01	7962500000000
2011-06-01	12422300000000
2011-07-01	8331100000000
2011-08-01	6837100000000
2011-09-01	7124000000000
2011-10-01	5355600000000
2011-11-01	5993400000000
2011-12-01	4949300000000
2012-01-01	4577800000000
2012-02-01	9195300000000
2012-03-01	5692600000000
2012-04-01	6049600000000
2012-05-01	5951800000000
2012-06-01	6117700000000
2012-07-01	5936900000000
2012-08-01	3634300000000
2012-09-01	8992800000000
2012-10-01	3885300000000
2012-11-01	8523100000000
2012-12-01	7367500000000
2013-01-01	6805900000000
2013-02-01	4045500000000
2013-03-01	5587100000000
2013-04-01	12378200000000
2013-05-01	7549500000000
2013-06-01	7392200000000
2013-07-01	11204100000000
2013-08-01	11944200000000
2013-09-01	4342500000000
2013-10-01	6773100000000
2013-11-01	8934500000000
2013-12-01	6746400000000
2014-01-01	8055700000000
2014-02-01	6012800000000
2014-03-01	8239100000000
2014-04-01	8101300000000
2014-05-01	4972300000000
2014-06-01	6015800000000
2014-07-01	7843400000000
2014-08-01	6972400000000
2014-09-01	5224200000000
2014-10-01	5985200000000
2014-11-01	14539000000000
2014-12-01	13054100000000
2015-01-01	7262400000000
2015-02-01	5596200000000
2015-03-01	6638700000000
2015-04-01	7733300000000
2015-05-01	6286200000000
2015-06-01	8212300000000
2015-07-01	6007100000000
2015-08-01	4180100000000
2015-09-01	7245200000000
2015-10-01	5102000000000
2015-11-01	4587900000000
2015-12-01	5584900000000
2016-01-01	3403100000000
2016-02-01	4220800000000
2016-03-01	5133200000000
2016-04-01	3961400000000
2016-05-01	5639200000000
2016-06-01	4704700000000
2016-07-01	3808300000000
2016-08-01	4298800000000
2016-09-01	3956400000000
2016-10-01	5261800000000
2016-11-01	4086300000000
2016-12-01	9604500000000
2017-01-01	4841200000000
2017-02-01	5683700000000
2017-03-01	5839200000000
2017-04-01	7113300000000
2017-05-01	6894000000000
2017-06-01	9144400000000
2017-07-01	5712700000000
2017-08-01	5471400000000
2017-09-01	8250100000000
2017-10-01	6190200000000
2017-11-01	6212200000000
2017-12-01	8668500000000
2018-01-01	6027800000000
2018-02-01	6997500000000
2018-03-01	8373900000000
2018-04-01	7211100000000
2018-05-01	8120800000000
2018-06-01	7903500000000
2018-07-01	8538700000000
2018-08-01	5845200000000