Effective exchange rate index

Download
Back to search results
Daily

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLADG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLADG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Average 1990 = 100 2014-07-17 103.2226 2014-07-18 103.3017 2014-07-21 103.1635 2014-07-22 103.5305 2014-07-23 104.0936 2014-07-24 104.0942 2014-07-25 104.0805 2014-07-28 103.9809 2014-07-29 104.0067 2014-07-30 103.6806 2014-07-31 103.3768 2014-08-01 103.423 2014-08-04 103.5428 2014-08-05 103.5993 2014-08-06 103.6519 2014-08-07 103.031 2014-08-08 102.8126 2014-08-11 102.8409 2014-08-12 103.0322 2014-08-13 103.4738 2014-08-14 103.5629 2014-08-15 103.3783 2014-08-18 103.6937 2014-08-19 103.8489 2014-08-20 104.0577 2014-08-21 104.2117 2014-08-22 104.3578 2014-08-26 104.6597 2014-08-27 104.7714 2014-08-28 104.9281 2014-08-29 104.9643 2014-09-01 105.0009 2014-09-02 104.7206 2014-09-03 105.4016 2014-09-04 106.1078 2014-09-05 106.1498 2014-09-08 105.7807 2014-09-09 105.1235 2014-09-10 104.524 2014-09-11 104.0061 2014-09-12 103.4788 2014-09-15 103.2571 2014-09-16 103.2288 2014-09-17 103.45 2014-09-18 103.0878 2014-09-19 102.9083 2014-09-22 102.1345 2014-09-23 101.8034 2014-09-24 102.1764 2014-09-25 101.7502 2014-09-26 101.6351 2014-09-29 101.2007 2014-09-30 101.7146 2014-10-01 101.2629 2014-10-02 101.5771 2014-10-03 101.1325 2014-10-06 101.5799 2014-10-07 102.0766 2014-10-08 101.2819 2014-10-09 101.812 2014-10-10 100.9478 2014-10-13 101.0081 2014-10-14 100.7686 2014-10-15 100.9488 2014-10-16 100.5732 2014-10-17 100.584 2014-10-20 100.9159 2014-10-21 101.2188 2014-10-22 101.507 2014-10-23 101.4887 2014-10-24 101.7936 2014-10-27 101.5494 2014-10-28 102.0709 2014-10-29 102.679 2014-10-30 102.4866 2014-10-31 103.2791 2014-11-03 103.0115 2014-11-04 102.8032 2014-11-05 101.7945 2014-11-06 101.9656 2014-11-07 102.3489 2014-11-10 102.496 2014-11-11 103.0398 2014-11-12 103.5598 2014-11-13 103.8694 2014-11-14 104.0032 2014-11-17 103.7928 2014-11-18 103.9179 2014-11-19 103.0489 2014-11-20 103.0716 2014-11-21 103.8532 2014-11-24 103.2543 2014-11-25 102.1279 2014-11-26 101.8336 2014-11-27 102.2127 2014-11-28 102.423 2014-12-01 101.6722 2014-12-02 101.7436 2014-12-03 101.6173 2014-12-04 101.1224 2014-12-05 101.1569 2014-12-08 100.8368 2014-12-09 100.4582 2014-12-10 99.8967 2014-12-11 99.4283 2014-12-12 99.0178 2014-12-15 98.713 2014-12-16 98.2087 2014-12-17 97.9803 2014-12-18 98.4395 2014-12-19 98.4777 2014-12-22 98.5965 2014-12-23 98.5029 2014-12-24 98.5193 2014-12-29 98.9748 2014-12-30 99.1933 2014-12-31 99.2791 2015-01-02 99.048 2015-01-05 98.847 2015-01-06 98.803 2015-01-07 98.4571 2015-01-08 99.271 2015-01-09 99.9037 2015-01-12 99.6275 2015-01-13 99.5723 2015-01-14 99.1847 2015-01-15 100.1824 2015-01-16 100.177 2015-01-19 100.1241 2015-01-20 100.0311 2015-01-21 99.6411 2015-01-22 99.5887 2015-01-23 98.0043 2015-01-26 97.9746 2015-01-27 97.6541 2015-01-28 97.9689 2015-01-29 96.2192 2015-01-30 96.2729 2015-02-02 96.4084 2015-02-03 94.6622 2015-02-04 95.2978 2015-02-05 95.9048 2015-02-06 96.4815 2015-02-09 96.5157 2015-02-10 96.2092 2015-02-11 95.7632 2015-02-12 95.2078 2015-02-13 95.7305 2015-02-16 95.6551 2015-02-17 96.1257 2015-02-18 96.0795 2015-02-19 96.0044 2015-02-20 96.4906 2015-02-23 96.1846 2015-02-24 96.4967 2015-02-25 97.1368 2015-02-26 96.7792 2015-02-27 96.8003 2015-03-02 96.5544 2015-03-03 96.9676 2015-03-04 97.1083 2015-03-05 96.9029 2015-03-06 97.1427 2015-03-09 96.9806 2015-03-10 96.3732 2015-03-11 96.1767 2015-03-12 97.4266 2015-03-13 96.8171 2015-03-16 96.9644 2015-03-17 96.5378 2015-03-18 96.8489 2015-03-19 96.3717 2015-03-20 97.3241 2015-03-23 97.9288 2015-03-24 98.3015 2015-03-25 97.8176 2015-03-26 97.6928 2015-03-27 96.774 2015-03-30 95.7878 2015-03-31 95.9521 2015-04-01 95.6214 2015-04-02 94.8534 2015-04-07 95.8991 2015-04-08 96.4584 2015-04-09 96.9376 2015-04-10 96.8526 2015-04-13 95.6501 2015-04-14 95.8902 2015-04-15 95.7058 2015-04-16 97.2414 2015-04-17 96.9209 2015-04-20 96.5181 2015-04-21 96.7784 2015-04-22 97.1214 2015-04-23 97.0613 2015-04-24 97.3596 2015-04-27 97.7808 2015-04-28 99.0426 2015-04-29 99.3307 2015-04-30 97.5162 2015-05-01 97.1661 2015-05-05 98.4051 2015-05-06 98.8638 2015-05-07 97.9858 2015-05-08 97.7778 2015-05-11 98.1579 2015-05-12 98.6674 2015-05-13 99.5647 2015-05-14 99.2794 2015-05-15 98.8778 2015-05-18 98.7736 2015-05-19 98.3991 2015-05-20 98.1911 2015-05-21 98.0334 2015-05-22 97.7782 2015-05-26 97.5576 2015-05-27 97.4943 2015-05-28 96.6753 2015-05-29 96.8524 2015-06-01 96.6092 2015-06-02 97.606 2015-06-03 98.0441 2015-06-04 96.5213 2015-06-05 96.6954 2015-06-08 96.4303 2015-06-09 96.5625 2015-06-10 96.7988 2015-06-11 96.9976 2015-06-12 97.0103 2015-06-15 97.4685 2015-06-16 97.2819 2015-06-17 96.3988 2015-06-18 97.6374 2015-06-19 96.9092 2015-06-22 96.9588 2015-06-23 97.2126 2015-06-24 96.8882 2015-06-25 97.2874 2015-06-26 96.298 2015-06-29 96.0856 2015-06-30 96.5386 2015-07-01 96.6023 2015-07-02 96.2877 2015-07-03 94.807 2015-07-06 94.9743 2015-07-07 94.0196 2015-07-08 93.6054 2015-07-09 93.5487 2015-07-10 93.5061 2015-07-13 93.5719 2015-07-14 94.3112 2015-07-15 93.988 2015-07-16 94.5105 2015-07-17 94.091 2015-07-20 94.0174 2015-07-21 94.5085 2015-07-22 93.954 2015-07-23 93.6997 2015-07-24 92.5279 2015-07-27 92.3157 2015-07-28 92.5552 2015-07-29 92.5978 2015-07-30 92.6617 2015-07-31 93.175 2015-08-03 92.5025 2015-08-04 94.3658 2015-08-05 93.9367 2015-08-06 93.8773 2015-08-07 94.2796 2015-08-10 94.1851 2015-08-11 92.9765 2015-08-12 93.2282 2015-08-13 93.4167 2015-08-14 93.6501 2015-08-17 93.7796 2015-08-18 93.1981 2015-08-19 93.045 2015-08-20 92.732 2015-08-21 92.1417 2015-08-24 89.2479 2015-08-25 89.5974 2015-08-26 88.769 2015-08-27 89.9796 2015-08-28 90.1295 2015-09-01 88.4889 2015-09-02 88.2782 2015-09-03 88.7341 2015-09-04 87.4171 2015-09-07 87.3243 2015-09-08 88.1198 2015-09-09 88.7258 2015-09-10 89.0817 2015-09-11 88.9275 2015-09-14 89.8696 2015-09-15 89.2329 2015-09-16 90.3666 2015-09-17 89.918 2015-09-18 90.3766 2015-09-21 89.9644 2015-09-22 89.1242 2015-09-23 88.7386 2015-09-24 87.8062 2015-09-25 88.7168 2015-09-28 88.2095 2015-09-29 88.3608 2015-09-30 88.5467 2015-10-01 88.7458 2015-10-02 88.2242 2015-10-05 89.1247 2015-10-06 89.6392 2015-10-07 90.5145 2015-10-08 90.2393 2015-10-09 91.7679 2015-10-12 92.0124 2015-10-13 91.1791 2015-10-14 90.2534 2015-10-15 90.7536 2015-10-16 90.3422 2015-10-19 90.416 2015-10-20 90.6085 2015-10-21 90.0665 2015-10-22 90.545 2015-10-23 91.088 2015-10-26 91.3984 2015-10-27 90.9308 2015-10-28 89.9117 2015-10-29 89.51 2015-10-30 89.7395 2015-11-02 89.8969 2015-11-03 90.5824 2015-11-04 90.7557 2015-11-05 90.6644 2015-11-06 90.1657 2015-11-09 90.3247 2015-11-10 90.0861 2015-11-11 90.248 2015-11-12 90.9042 2015-11-13 91.0224 2015-11-16 90.7548 2015-11-17 91.4243 2015-11-18 91.0149 2015-11-19 91.9857 2015-11-20 92.595 2015-11-23 92.3285 2015-11-24 92.5885 2015-11-25 92.7912 2015-11-26 92.5877 2015-11-27 92.3175 2015-11-30 93.1092 2015-12-01 93.6323 2015-12-02 94.0938 2015-12-03 93.1251 2015-12-04 93.6226 2015-12-07 92.8889 2015-12-08 92.2032 2015-12-09 91.6949 2015-12-10 92.4033 2015-12-11 91.0855 2015-12-14 91.3694 2015-12-15 90.9829 2015-12-16 91.2649 2015-12-17 90.8195 2015-12-18 91.3414 2015-12-21 91.1488 2015-12-22 91.571 2015-12-23 91.6861 2015-12-24 91.909 2015-12-29 92.2805 2015-12-30 92.3152 2015-12-31 92.5718 2016-01-04 90.8338 2016-01-05 90.6321 2016-01-06 89.6612 2016-01-07 88.8369 2016-01-08 88.1728 2016-01-11 88.4056 2016-01-12 88.6011 2016-01-13 88.7818 2016-01-14 88.4214 2016-01-15 87.0548 2016-01-18 87.2581 2016-01-19 87.8744 2016-01-20 86.6544 2016-01-21 88.2713 2016-01-22 89.3792 2016-01-25 88.7492 2016-01-26 88.9884 2016-01-27 89.6244 2016-01-28 89.9689 2016-01-29 90.6932 2016-02-01 90.5488 2016-02-02 89.9321 2016-02-03 89.5183 2016-02-04 90.572 2016-02-05 88.9411 2016-02-08 88.5461 2016-02-09 87.9728 2016-02-10 88.2754 2016-02-11 87.2268 2016-02-12 87.7122 2016-02-15 89.0496 2016-02-16 88.412 2016-02-17 89.437 2016-02-18 89.0272 2016-02-19 88.2168 2016-02-22 90.0747 2016-02-23 89.7307 2016-02-24 89.1307 2016-02-25 89.7494 2016-02-26 89.785 2016-02-29 89.4405 2016-03-01 89.7643 2016-03-02 91.1186 2016-03-03 92.0339 2016-03-04 92.3629 2016-03-07 93.0194 2016-03-08 92.3463 2016-03-09 93.2849 2016-03-10 92.5405 2016-03-11 93.6807 2016-03-14 93.4451 2016-03-15 92.8077 2016-03-16 92.7743 2016-03-17 93.6576 2016-03-18 93.4883 2016-03-21 93.4601 2016-03-22 94.0598 2016-03-23 93.3917 2016-03-24 93.2122 2016-03-29 93.8083 2016-03-30 94.4972 2016-03-31 94.4265 2016-04-01 94.1205 2016-04-04 93.3605 2016-04-05 92.4019 2016-04-06 92.5724 2016-04-07 91.5063 2016-04-08 92.1398 2016-04-11 92.1689 2016-04-12 92.8377 2016-04-13 93.2376 2016-04-14 94.1621 2016-04-15 93.9066 2016-04-18 94.2741 2016-04-19 94.9008 2016-04-20 94.967 2016-04-21 94.7397 2016-04-22 94.9048 2016-04-25 94.6364 2016-04-26 94.7199 2016-04-27 92.8268 2016-04-28 92.5039 2016-04-29 91.8459 2016-05-03 90.1193 2016-05-04 90.0637 2016-05-05 90.3447 2016-05-06 88.828 2016-05-09 88.99 2016-05-10 89.7453 2016-05-11 89.7018 2016-05-12 89.2281 2016-05-13 88.7872 2016-05-16 88.9921 2016-05-17 89.4022 2016-05-18 88.811 2016-05-19 88.1978 2016-05-20 88.6271 2016-05-23 88.2303 2016-05-24 88.0692 2016-05-25 88.1239 2016-05-26 88.3147 2016-05-27 88.1816 2016-05-31 89.1298 2016-06-01 88.7329 2016-06-02 88.2944 2016-06-03 88.5006 2016-06-06 89.1652 2016-06-07 90.0274 2016-06-08 89.9208 2016-06-09 89.5531 2016-06-10 89.5091 2016-06-13 89.3657 2016-06-14 89.0374 2016-06-15 89.6498 2016-06-16 88.1031 2016-06-17 88.737 2016-06-20 89.2256 2016-06-21 89.2557 2016-06-22 89.7163 2016-06-23 90.725 2016-06-24 89.9859 2016-06-27 88.833 2016-06-28 89.0626 2016-06-29 89.6299 2016-06-30 89.773 2016-07-01 90.2413 2016-07-04 90.8054 2016-07-05 89.9592 2016-07-06 90.3404 2016-07-07 90.1688 2016-07-08 90.7836 2016-07-11 91.2563 2016-07-12 92.5354 2016-07-13 92.42 2016-07-14 92.8058 2016-07-15 92.5542 2016-07-18 92.5399 2016-07-19 91.8298 2016-07-20 91.8365 2016-07-21 91.9573 2016-07-22 91.4404 2016-07-25 91.535 2016-07-26 91.7224 2016-07-27 91.4445 2016-07-28 91.5557 2016-07-29 91.4681 2016-08-01 91.0588 2016-08-02 91.0573 2016-08-03 90.9381 2016-08-04 91.6028 2016-08-05 91.8557 2016-08-08 92.6964 2016-08-09 92.6792 2016-08-10 92.811 2016-08-11 92.728 2016-08-12 92.3816 2016-08-15 92.3229 2016-08-16 91.8604 2016-08-17 91.2486 2016-08-18 91.4416 2016-08-19 90.9245 2016-08-22 91.0247 2016-08-23 91.1233 2016-08-24 90.8628 2016-08-25 90.8429 2016-08-26 91.3371 2016-08-30 90.7087 2016-08-31 90.9402 2016-09-01 90.975 2016-09-02 91.3105 2016-09-05 91.5078 2016-09-06 91.887 2016-09-07 91.7323 2016-09-08 91.8483 2016-09-09 91.0001 2016-09-12 90.173 2016-09-13 90.0547 2016-09-14 89.8722 2016-09-15 90.2214 2016-09-16 90.1901 2016-09-19 90.8903 2016-09-20 90.9146 2016-09-21 90.8849 2016-09-22 91.5009 2016-09-23 91.5458 2016-09-26 91.4103 2016-09-27 91.7061 2016-09-28 91.811 2016-09-29 92.1111 2016-09-30 91.8276 2016-10-03 92.2148 2016-10-04 92.6304 2016-10-05 92.2439 2016-10-06 92.1075 2016-10-07 92.191 2016-10-10 92.8508 2016-10-11 92.4028 2016-10-12 92.9458 2016-10-13 92.4254 2016-10-14 93.636 2016-10-17 93.4742 2016-10-18 93.7812 2016-10-19 93.9241 2016-10-20 93.6206 2016-10-21 93.3492 2016-10-24 93.5376 2016-10-25 94.0894 2016-10-26 94.2257 2016-10-27 93.6834 2016-10-28 93.5427 2016-10-31 93.7156 2016-11-01 93.9795 2016-11-02 93.337 2016-11-03 93.4137 2016-11-04 93.1195 2016-11-07 94.118 2016-11-08 94.3796 2016-11-09 93.7521 2016-11-10 93.5317 2016-11-11 93.1812 2016-11-14 93.9684 2016-11-15 94.3706 2016-11-16 93.6771 2016-11-17 93.6348 2016-11-18 92.755 2016-11-21 92.771 2016-11-22 93.1515 2016-11-23 93.9132 2016-11-24 94.1209 2016-11-25 94.2224 2016-11-28 94.7509 2016-11-29 94.4871 2016-11-30 93.8215 2016-12-01 94.0477 2016-12-02 94.2588 2016-12-05 94.5657 2016-12-06 94.2539 2016-12-07 94.4224 2016-12-08 94.3768 2016-12-09 94.9319 2016-12-12 95.3263 2016-12-13 95.151 2016-12-14 95.32 2016-12-15 95.0419 2016-12-16 94.1538 2016-12-19 93.4653 2016-12-20 93.7546 2016-12-21 93.6371 2016-12-22 93.2699 2016-12-23 93.0554 2016-12-28 92.851 2016-12-29 92.7739 2016-12-30 92.8549 2017-01-03 93.5141 2017-01-04 93.813 2017-01-05 93.7499 2017-01-06 93.8426 2017-01-09 94.3474 2017-01-10 94.448 2017-01-11 94.9946 2017-01-12 95.2635 2017-01-13 95.515 2017-01-16 95.2403 2017-01-17 95.2416 2017-01-18 95.6193 2017-01-19 96.1921 2017-01-20 96.0071 2017-01-23 95.5175 2017-01-24 95.5804 2017-01-25 95.2323 2017-01-26 95.4095 2017-01-27 95.6795 2017-01-30 95.4686 2017-01-31 95.1723 2017-02-01 95.2016 2017-02-02 96.2908 2017-02-03 96.4495 2017-02-06 96.0347 2017-02-07 96.1128 2017-02-08 95.9296 2017-02-09 96.2438 2017-02-10 97.065 2017-02-13 96.8328 2017-02-14 96.93 2017-02-15 97.6301 2017-02-16 97.0938 2017-02-17 96.8291 2017-02-20 97.1041 2017-02-21 97.284 2017-02-22 97.4103 2017-02-23 97.4425 2017-02-24 96.9851 2017-02-27 96.9158 2017-02-28 96.8741 2017-03-01 97.2968 2017-03-02 96.7013 2017-03-03 96.5329 2017-03-06 96.5847 2017-03-07 96.8706 2017-03-08 96.5541 2017-03-09 95.9982 2017-03-10 96.3565 2017-03-13 96.6842 2017-03-14 96.7062 2017-03-15 96.8968 2017-03-16 97.082 2017-03-17 97.1582 2017-03-20 97.6461 2017-03-21 97.0099 2017-03-22 96.2852 2017-03-23 95.9054 2017-03-24 95.5913 2017-03-27 95.1484 2017-03-28 95.4245 2017-03-29 96.2846 2017-03-30 96.5046 2017-03-31 96.0526 2017-04-03 95.6984 2017-04-04 95.0862 2017-04-05 95.5589 2017-04-06 95.0826 2017-04-07 94.7201 2017-04-10 94.6556 2017-04-11 93.9596 2017-04-12 94.0458 2017-04-13 95.0234 2017-04-18 94.0196 2017-04-19 93.6316 2017-04-20 93.9203 2017-04-21 93.9462 2017-04-24 94.3666 2017-04-25 94.1757 2017-04-26 93.6862 2017-04-27 93.3591 2017-04-28 93.7241 2017-05-02 94.3075 2017-05-03 93.6188 2017-05-04 92.9809 2017-05-05 92.8659 2017-05-08 92.764 2017-05-09 92.912 2017-05-10 93.2618 2017-05-11 93.0494 2017-05-12 93.1405 2017-05-15 93.3964 2017-05-16 93.1703 2017-05-17 92.4352 2017-05-18 92.4293 2017-05-19 92.6086 2017-05-22 92.8408 2017-05-23 92.9467 2017-05-24 92.9255 2017-05-25 92.825 2017-05-26 92.5823 2017-05-30 92.5821 2017-05-31 92.1603 2017-06-01 91.6564 2017-06-02 91.9813 2017-06-05 92.523 2017-06-06 92.6103 2017-06-07 93.0395 2017-06-08 93.0613 2017-06-09 93.3476 2017-06-12 93.3225 2017-06-13 93.2014 2017-06-14 93.6645 2017-06-15 94.0431 2017-06-16 94.3563 2017-06-19 94.343 2017-06-20 94.4732 2017-06-21 93.9624 2017-06-22 93.6625 2017-06-23 93.8779 2017-06-26 94.136 2017-06-27 94.1903 2017-06-28 94.1126 2017-06-29 94.9154 2017-06-30 94.7459 2017-07-03 94.8586 2017-07-04 94.3629 2017-07-05 94.1349 2017-07-06 93.8268 2017-07-07 94.5086 2017-07-10 94.4563 2017-07-11 94.7883 2017-07-12 95.0722 2017-07-13 95.7059 2017-07-14 96.3263 2017-07-17 96.4562 2017-07-18 97.3052 2017-07-19 97.5145 2017-07-20 97.6021 2017-07-21 96.786 2017-07-24 96.9547 2017-07-25 97.1953 2017-07-26 97.1551 2017-07-27 97.4733 2017-07-28 97.4745 2017-07-31 96.9853 2017-08-01 96.9018 2017-08-02 96.7467 2017-08-03 96.4941 2017-08-04 96.5704 2017-08-07 96.4717 2017-08-08 96.5 2017-08-09 95.9547 2017-08-10 96.0145 2017-08-11 95.6953 2017-08-14 95.6938 2017-08-15 95.706 2017-08-16 96.5346 2017-08-17 96.5618 2017-08-18 96.1724 2017-08-21 96.3288 2017-08-22 96.5177 2017-08-23 96.0969 2017-08-24 96.2842 2017-08-25 96.4718 2017-08-29 96.4807 2017-08-30 96.2574 2017-08-31 96.6499 2017-09-01 97.1443 2017-09-04 96.6552 2017-09-05 97.1134 2017-09-06 96.6942 2017-09-07 96.9679 2017-09-08 97.02 2017-09-11 96.9733 2017-09-12 97.2778 2017-09-13 97.1353 2017-09-14 96.9966 2017-09-15 96.9894 2017-09-18 96.7926 2017-09-19 97.0841 2017-09-20 97.7323 2017-09-21 96.6303 2017-09-22 96.9299 2017-09-25 96.7487 2017-09-26 96.3474 2017-09-27 96.3627 2017-09-28 95.9438 2017-09-29 95.9822 2017-10-02 96.0312 2017-10-03 96.0894 2017-10-04 96.3922 2017-10-05 95.9661 2017-10-06 95.5793 2017-10-09 95.525 2017-10-10 95.4771 2017-10-11 95.3274 2017-10-12 95.8933 2017-10-13 96.4022 2017-10-16 96.1504 2017-10-17 96.1334 2017-10-18 96.332 2017-10-19 96.7459 2017-10-20 96.4114 2017-10-23 96.4312 2017-10-24 96.2172 2017-10-25 95.1114 2017-10-26 95.145 2017-10-27 95.0859 2017-10-30 95.0792 2017-10-31 94.9926 2017-11-01 95.2153 2017-11-02 95.7546 2017-11-03 95.0734 2017-11-06 95.2066 2017-11-07 94.9015 2017-11-08 95.1558 2017-11-09 94.9391 2017-11-10 94.865 2017-11-13 94.6061 2017-11-14 94.2652 2017-11-15 93.6088 2017-11-16 93.7032 2017-11-17 93.0896 2017-11-20 93.176 2017-11-21 93.5435 2017-11-22 93.2137 2017-11-23 93.4041 2017-11-24 93.2718 2017-11-27 93.137 2017-11-28 93.1154 2017-11-29 92.929 2017-11-30 92.996 2017-12-01 93.3457 2017-12-04 93.3916 2017-12-05 93.5968 2017-12-06 93.1341 2017-12-07 92.7109 2017-12-08 92.8249 2017-12-11 93.0324 2017-12-12 93.3363 2017-12-13 93.7761 2017-12-14 94.2724 2017-12-15 94.1352 2017-12-18 94.2161 2017-12-19 94.1606 2017-12-20 94.29 2017-12-21 94.71 2017-12-22 94.9514 2017-12-27 95.3517 2017-12-28 95.413 2017-12-29 95.4587 2018-01-02 95.3759 2018-01-03 95.5703 2018-01-04 95.8281 2018-01-05 95.9252 2018-01-08 95.6846 2018-01-09 95.473 2018-01-10 95.3869 2018-01-11 95.592 2018-01-12 95.4809 2018-01-15 95.8791 2018-01-16 95.8501 2018-01-17 96.0275 2018-01-18 96.1442 2018-01-19 96.3234 2018-01-22 96.4182 2018-01-23 95.8699 2018-01-24 96.0207 2018-01-25 95.9518 2018-01-26 96.1494 2018-01-29 96.4928 2018-01-30 96.218 2018-01-31 96.202 2018-02-01 95.3961 2018-02-02 94.8947 2018-02-05 94.9341 2018-02-06 94.1869 2018-02-07 94.003 2018-02-08 93.3946 2018-02-09 93.4164 2018-02-12 93.6358 2018-02-13 93.5058 2018-02-14 93.3835 2018-02-15 93.185 2018-02-16 93.4867 2018-02-19 93.5764 2018-02-20 93.7674 2018-02-21 93.3267 2018-02-22 93.1992 2018-02-23 92.8771 2018-02-26 93.2159 2018-02-27 93.2177 2018-02-28 92.9477 2018-03-01 92.553 2018-03-02 91.8744 2018-03-05 91.9575 2018-03-06 92.5806 2018-03-07 92.5493 2018-03-08 92.4149 2018-03-09 93.2521 2018-03-12 93.416 2018-03-13 93.4225 2018-03-14 93.3176 2018-03-15 92.6904 2018-03-16 91.8997 2018-03-19 91.3145 2018-03-20 91.4558 2018-03-21 91.6051 2018-03-22 91.0607 2018-03-23 91.0847 2018-03-26 90.8628 2018-03-27 91.1363 2018-03-28 90.9427 2018-03-29 91.1605 2018-04-03 91.2035 2018-04-04 91.4441 2018-04-05 91.6941 2018-04-06 91.4603 2018-04-09 91.3721 2018-04-10 91.9719 2018-04-11 91.975 2018-04-12 92.0945 2018-04-13 92.3356 2018-04-16 92.1696 2018-04-17 92.1518 2018-04-18 92.4246 2018-04-19 92.3131 2018-04-20 91.5966 2018-04-23 91.3445 2018-04-24 91.2832 2018-04-25 91.1016 2018-04-26 91.1278 2018-04-27 91.3346 2018-04-30 91.2574 2018-05-01 90.8662 2018-05-02 91.1553 2018-05-03 91.0584 2018-05-04 91.3374 2018-05-08 90.6356 2018-05-09 90.812 2018-05-10 91.3108 2018-05-11 91.6261 2018-05-14 91.7413 2018-05-15 91.3168 2018-05-16 91.756 2018-05-17 92.0596 2018-05-18 92.0458 2018-05-21 92.7323 2018-05-22 92.9431 2018-05-23 92.445 2018-05-24 92.3163 2018-05-25 92.382 2018-05-29 92.0433 2018-05-30 92.3445 2018-05-31 92.2656 2018-06-01 92.4629 2018-06-04 93.4018 2018-06-05 93.0148 2018-06-06 93.5637 2018-06-07 93.1629 2018-06-08 92.5916 2018-06-11 92.8349 2018-06-12 93.0066 2018-06-13 92.8375 2018-06-14 92.3753 2018-06-15 91.5275 2018-06-18 91.24 2018-06-19 90.5861 2018-06-20 90.7386 2018-06-21 90.6597 2018-06-22 91.0466 2018-06-25 90.6954 2018-06-26 90.7636 2018-06-27 91 2018-06-28 90.6806 2018-06-29 90.9924 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open