Day	Average 1990 = 100
1975-01-02	195.9967
1975-01-03	195.3923
1975-01-06	195.3424
1975-01-07	195.6501
1975-01-08	195.9412
1975-01-09	195.635
1975-01-10	195.5876
1975-01-13	195.4773
1975-01-14	196.0145
1975-01-15	195.4925
1975-01-16	195.6728
1975-01-17	195.716
1975-01-20	195.5301
1975-01-21	195.6713
1975-01-22	195.0607
1975-01-23	195.2459
1975-01-24	194.4251
1975-01-27	194.4258
1975-01-28	196.1699
1975-01-29	195.8415
1975-01-30	195.4542
1975-01-31	195.3854
1975-02-03	195.7607
1975-02-04	195.8593
1975-02-05	195.7136
1975-02-06	195.4906
1975-02-07	195.4564
1975-02-10	194.7609
1975-02-11	195.4631
1975-02-12	195.5737
1975-02-13	195.7891
1975-02-14	195.6145
1975-02-17	195.4052
1975-02-18	195.5098
1975-02-19	195.2878
1975-02-20	195.1723
1975-02-21	195.0506
1975-02-24	194.1626
1975-02-25	195.7773
1975-02-26	194.7047
1975-02-27	195.0533
1975-02-28	195.1624
1975-03-03	194.7788
1975-03-04	195.2649
1975-03-05	195.2422
1975-03-06	195.4972
1975-03-07	195.9643
1975-03-10	194.8366
1975-03-11	194.6814
1975-03-12	195.8873
1975-03-13	195.4852
1975-03-14	195.0727
1975-03-17	194.8669
1975-03-18	195.149
1975-03-19	195.4094
1975-03-20	195.1794
1975-03-21	195.3984
1975-03-24	195.5209
1975-03-25	195.3047
1975-03-26	195.2357
1975-03-27	195.8444
1975-04-01	194.6985
1975-04-02	195.3808
1975-04-03	195.5968
1975-04-04	195.6653
1975-04-07	195.7926
1975-04-08	195.0015
1975-04-09	195.1895
1975-04-10	195.5197
1975-04-11	194.9643
1975-04-14	195.3379
1975-04-15	193.4071
1975-04-16	195.086
1975-04-17	195.1144
1975-04-18	195.1821
1975-04-21	195.531
1975-04-22	195.0789
1975-04-23	194.8008
1975-04-24	195.4118
1975-04-25	195.5775
1975-04-28	195.3981
1975-04-29	194.7997
1975-04-30	194.7612
1975-05-01	195.0329
1975-05-02	194.7671
1975-05-05	194.72
1975-05-06	194.9189
1975-05-07	194.6491
1975-05-08	194.6774
1975-05-09	195.0261
1975-05-12	194.5166
1975-05-13	193.9967
1975-05-14	194.7057
1975-05-15	195.0856
1975-05-16	194.5575
1975-05-19	194.6592
1975-05-20	194.7642
1975-05-21	194.4592
1975-05-22	194.5656
1975-05-23	194.6052
1975-05-27	194.695
1975-05-28	194.6226
1975-05-29	194.7508
1975-05-30	194.6785
1975-06-02	194.7029
1975-06-03	194.4648
1975-06-04	194.6584
1975-06-05	194.7589
1975-06-06	194.7193
1975-06-09	194.741
1975-06-10	194.6852
1975-06-11	194.5436
1975-06-12	194.4209
1975-06-13	194.5497
1975-06-16	194.7763
1975-06-17	194.2524
1975-06-18	194.6511
1975-06-19	194.6397
1975-06-20	194.5114
1975-06-23	194.7576
1975-06-24	194.8761
1975-06-25	194.8989
1975-06-26	194.6419
1975-06-27	194.7504
1975-06-30	194.6955
1975-07-01	193.9268
1975-07-02	194.8218
1975-07-03	194.7991
1975-07-04	194.815
1975-07-07	194.8711
1975-07-08	194.4889
1975-07-09	194.5811
1975-07-10	194.8759
1975-07-11	194.9802
1975-07-14	194.9078
1975-07-15	194.8866
1975-07-16	194.7347
1975-07-17	195.1354
1975-07-18	194.8342
1975-07-21	194.8433
1975-07-22	194.6464
1975-07-23	194.9792
1975-07-24	194.8318
1975-07-25	194.5922
1975-07-28	195.3358
1975-07-29	196.3584
1975-07-30	195.2252
1975-07-31	194.9638
1975-08-01	194.9267
1975-08-04	194.9295
1975-08-05	194.5566
1975-08-06	194.8872
1975-08-07	194.9558
1975-08-08	194.4382
1975-08-11	195.5315
1975-08-12	195.3473
1975-08-13	195.2348
1975-08-14	195.506
1975-08-15	195.5696
1975-08-18	195.4361
1975-08-19	195.2682
1975-08-20	195.6472
1975-08-21	195.6339
1975-08-22	195.5204
1975-08-26	195.4152
1975-08-27	195.5861
1975-08-28	195.629
1975-08-29	195.6708
1975-09-01	194.9035
1975-09-02	195.5043
1975-09-03	195.4736
1975-09-04	195.7798
1975-09-05	195.6676
1975-09-08	195.7048
1975-09-09	195.6634
1975-09-10	195.7797
1975-09-11	195.8335
1975-09-12	195.8731
1975-09-15	195.8183
1975-09-16	196.144
1975-09-17	195.8981
1975-09-18	196.1661
1975-09-19	196.2602
1975-09-22	196.2178
1975-09-23	196.2651
1975-09-24	195.4968
1975-09-25	195.3265
1975-09-26	195.4171
1975-09-29	195.9504
1975-09-30	195.2023
1975-10-01	195.0619
1975-10-02	195.5537
1975-10-03	195.63
1975-10-06	195.3026
1975-10-07	195.2585
1975-10-08	195.4668
1975-10-09	195.3562
1975-10-10	195.0856
1975-10-13	195.5123
1975-10-14	195.9125
1975-10-15	195.0716
1975-10-16	195.1146
1975-10-17	195.3146
1975-10-20	195.196
1975-10-21	194.9628
1975-10-22	195.1526
1975-10-23	195.5829
1975-10-24	195.1886
1975-10-27	195.3711
1975-10-28	195.3831
1975-10-29	195.4128
1975-10-30	195.3468
1975-10-31	195.3828
1975-11-03	195.5502
1975-11-04	195.6882
1975-11-05	195.6274
1975-11-06	195.2363
1975-11-07	195.555
1975-11-10	195.4413
1975-11-11	195.5305
1975-11-12	195.2129
1975-11-13	195.6314
1975-11-14	195.6199
1975-11-17	195.8481
1975-11-18	195.3049
1975-11-19	195.3503
1975-11-20	195.3634
1975-11-21	195.7572
1975-11-24	195.4518
1975-11-25	195.4733
1975-11-26	195.4371
1975-11-27	195.5794
1975-11-28	195.6531
1975-12-01	195.7103
1975-12-02	195.3839
1975-12-03	195.5455
1975-12-04	196.3804
1975-12-05	196.0194
1975-12-08	195.6837
1975-12-09	195.6377
1975-12-10	195.5927
1975-12-11	195.5856
1975-12-12	195.6238
1975-12-15	195.6073
1975-12-16	195.4936
1975-12-17	195.4841
1975-12-18	195.6415
1975-12-19	195.666
1975-12-22	195.6408
1975-12-23	195.5159
1975-12-24	195.5693
1975-12-29	195.5466
1975-12-30	195.5542
1975-12-31	195.5822
1976-01-02	195.5644
1976-01-05	195.2339
1976-01-06	195.5375
1976-01-07	195.385
1976-01-08	195.746
1976-01-09	195.7073
1976-01-12	195.4766
1976-01-13	195.8183
1976-01-14	195.5445
1976-01-15	195.7246
1976-01-16	195.6511
1976-01-19	195.4649
1976-01-20	195.6095
1976-01-21	196.1635
1976-01-22	195.9552
1976-01-23	195.6819
1976-01-26	195.5698
1976-01-27	195.7491
1976-01-28	195.776
1976-01-29	195.8786
1976-01-30	195.8926
1976-02-02	195.599
1976-02-03	195.8286
1976-02-04	195.4821
1976-02-05	195.8876
1976-02-06	195.7426
1976-02-09	195.5707
1976-02-10	195.6986
1976-02-11	195.5409
1976-02-12	195.8656
1976-02-13	195.8502
1976-02-16	195.9672
1976-02-17	195.8307
1976-02-18	195.6959
1976-02-19	195.7782
1976-02-20	196.0654
1976-02-23	196.0526
1976-02-24	195.7953
1976-02-25	195.8165
1976-02-26	196.0134
1976-02-27	196.0488
1976-03-01	196.2118
1976-03-02	196.0535
1976-03-03	196.0438
1976-03-04	196.3697
1976-03-05	196.2051
1976-03-08	195.4197
1976-03-09	195.5532
1976-03-10	195.7544
1976-03-11	195.6081
1976-03-12	195.9154
1976-03-15	195.8409
1976-03-16	195.8767
1976-03-17	195.3979
1976-03-18	195.6367
1976-03-19	195.4479
1976-03-22	195.5385
1976-03-23	195.8688
1976-03-24	195.8396
1976-03-25	195.8936
1976-03-26	195.9433
1976-03-29	195.967
1976-03-30	195.7338
1976-03-31	195.7529
1976-04-01	195.9977
1976-04-02	195.8205
1976-04-05	195.5176
1976-04-06	195.2058
1976-04-07	195.4455
1976-04-08	195.3538
1976-04-09	195.4796
1976-04-12	195.5033
1976-04-13	195.2038
1976-04-14	195.2152
1976-04-15	195.4849
1976-04-20	195.7037
1976-04-21	195.7052
1976-04-22	195.2754
1976-04-23	195.6981
1976-04-26	195.2284
1976-04-27	195.3719
1976-04-28	195.3405
1976-04-29	195.5732
1976-04-30	195.5799
1976-05-03	195.7912
1976-05-04	195.4195
1976-05-05	195.7222
1976-05-06	195.2598
1976-05-07	195.3614
1976-05-10	195.3634
1976-05-11	195.6594
1976-05-12	195.8196
1976-05-13	195.7271
1976-05-14	195.5843
1976-05-17	195.3123
1976-05-18	195.0968
1976-05-19	195.4105
1976-05-20	195.5574
1976-05-21	195.616
1976-05-24	195.1616
1976-05-25	195.5433
1976-05-26	195.6799
1976-05-27	195.3353
1976-05-28	195.6562
1976-06-01	195.9202
1976-06-02	195.7409
1976-06-03	195.7224
1976-06-04	195.2939
1976-06-07	194.9658
1976-06-08	195.677
1976-06-09	195.546
1976-06-10	195.7132
1976-06-11	195.6175
1976-06-14	195.6004
1976-06-15	195.5058
1976-06-16	195.6436
1976-06-17	195.6958
1976-06-18	195.581
1976-06-21	195.6649
1976-06-22	195.5783
1976-06-23	195.1655
1976-06-24	195.3885
1976-06-25	195.6433
1976-06-28	195.1854
1976-06-29	195.4599
1976-06-30	195.7675
1976-07-01	195.4897
1976-07-02	195.556
1976-07-05	195.3554
1976-07-06	195.5626
1976-07-07	195.6666
1976-07-08	195.6607
1976-07-09	195.524
1976-07-12	195.3634
1976-07-13	195.2637
1976-07-14	194.8832
1976-07-15	195.3822
1976-07-16	195.5924
1976-07-19	195.4017
1976-07-20	195.1722
1976-07-21	195.3979
1976-07-22	195.4224
1976-07-23	195.4736
1976-07-26	195.5352
1976-07-27	195.5958
1976-07-28	195.4037
1976-07-29	195.382
1976-07-30	195.3585
1976-08-02	195.3496
1976-08-03	195.553
1976-08-04	195.2039
1976-08-05	195.5385
1976-08-06	195.278
1976-08-09	195.3094
1976-08-10	195.4431
1976-08-11	195.3267
1976-08-12	195.4629
1976-08-13	195.1957
1976-08-16	195.0444
1976-08-17	194.3592
1976-08-18	195.1942
1976-08-19	195.2682
1976-08-20	195.3465
1976-08-23	195.1203
1976-08-24	194.9083
1976-08-25	195.304
1976-08-26	195.0915
1976-08-27	195.0828
1976-08-31	195.3296
1976-09-01	195.0955
1976-09-02	195.2918
1976-09-03	195.0421
1976-09-06	195.1206
1976-09-07	195.2083
1976-09-08	195.0852
1976-09-09	194.5477
1976-09-10	195.0722
1976-09-13	195.0264
1976-09-14	195.0244
1976-09-15	194.7183
1976-09-16	195.0485
1976-09-17	195.033
1976-09-20	195.1675
1976-09-21	195.2493
1976-09-22	194.7185
1976-09-23	195.31
1976-09-24	194.9926
1976-09-27	195.0793
1976-09-28	194.8991
1976-09-29	194.3527
1976-09-30	194.2988
1976-10-01	194.9669
1976-10-04	195.058
1976-10-05	195.1854
1976-10-06	195.2584
1976-10-07	195.1801
1976-10-08	195.2436
1976-10-11	195.2938
1976-10-12	195.4439
1976-10-13	195.2749
1976-10-14	195.4192
1976-10-15	195.3158
1976-10-18	195.5566
1976-10-19	195.2073
1976-10-20	195.2462
1976-10-21	195.5063
1976-10-22	195.6231
1976-10-25	195.3365
1976-10-26	195.1988
1976-10-27	194.8497
1976-10-28	195.3094
1976-10-29	195.1012
1976-11-01	195.4652
1976-11-02	195.6154
1976-11-03	195.2212
1976-11-04	195.6377
1976-11-05	195.3384
1976-11-08	195.3356
1976-11-09	195.5761
1976-11-10	195.6824
1976-11-11	195.8247
1976-11-12	195.5073
1976-11-15	195.5643
1976-11-16	195.658
1976-11-17	195.5874
1976-11-18	195.849
1976-11-19	195.5054
1976-11-22	195.6984
1976-11-23	195.2802
1976-11-24	195.6435
1976-11-25	195.4487
1976-11-26	195.2865
1976-11-29	162.0376
1976-11-30	161.4506
1976-12-01	161.2452
1976-12-02	161.1263
1976-12-03	161.3325
1976-12-06	160.9556
1976-12-07	165.3021
1976-12-08	165.0443
1976-12-09	165.0543
1976-12-10	171.3163
1976-12-13	166.9123
1976-12-14	167.346
1976-12-15	166.8822
1976-12-16	166.9523
1976-12-17	167.8985
1976-12-20	168.0283
1976-12-21	168.7851
1976-12-22	169.5332
1976-12-23	170.3764
1976-12-24	171.6987
1976-12-29	171.411
1976-12-30	171.0414
1976-12-31	171.2484
1977-01-04	171.0536
1977-01-05	171.4659
1977-01-06	171.4982
1977-01-07	171.4103
1977-01-10	171.1913
1977-01-11	171.114
1977-01-12	170.8886
1977-01-13	171.1261
1977-01-14	171.0117
1977-01-17	170.9726
1977-01-18	170.965
1977-01-19	170.9827
1977-01-20	171.133
1977-01-21	170.9875
1977-01-24	171.0717
1977-01-25	171.0452
1977-01-26	170.9277
1977-01-27	171.2171
1977-01-28	171.0934
1977-01-31	170.7856
1977-02-01	170.9453
1977-02-02	170.8126
1977-02-03	170.014
1977-02-04	170.7749
1977-02-07	170.7665
1977-02-08	170.5558
1977-02-09	170.4193
1977-02-10	170.6506
1977-02-11	170.6768
1977-02-14	170.4415
1977-02-15	171.1064
1977-02-16	170.7615
1977-02-17	170.5584
1977-02-18	171.1531
1977-02-21	170.941
1977-02-22	171.253
1977-02-23	171.1676
1977-02-24	171.1922
1977-02-25	170.8173
1977-02-28	171.1864
1977-03-01	171.1516
1977-03-02	171.0617
1977-03-03	171.1542
1977-03-04	171.2918
1977-03-07	171.2898
1977-03-08	171.2665
1977-03-09	171.3115
1977-03-10	171.2171
1977-03-11	171.1823
1977-03-14	171.1193
1977-03-15	171.3195
1977-03-16	171.232
1977-03-17	171.1938
1977-03-18	171.1011
1977-03-21	171.2548
1977-03-22	171.2125
1977-03-23	170.6762
1977-03-24	171.2834
1977-03-25	171.0534
1977-03-28	170.7806
1977-03-29	170.983
1977-03-30	171.1
1977-03-31	171.0377
1977-04-01	170.8287
1977-04-04	170.7781
1977-04-05	171.117
1977-04-06	171.0656
1977-04-07	171.0502
1977-04-12	170.6276
1977-04-13	171.105
1977-04-14	171.1693
1977-04-15	171.0195
1977-04-18	171.1243
1977-04-19	171.0951
1977-04-20	171.4852
1977-04-21	170.7466
1977-04-22	171.1475
1977-04-25	171.2434
1977-04-26	171.1833
1977-04-27	170.9051
1977-04-28	170.8607
1977-04-29	171.113
1977-05-02	171.1122
1977-05-03	171.1374
1977-05-04	170.6257
1977-05-05	170.8162
1977-05-06	171.1301
1977-05-09	170.9982
1977-05-10	170.9051
1977-05-11	171.1747
1977-05-12	171.1484
1977-05-13	171.0007
1977-05-16	170.9965
1977-05-17	170.9541
1977-05-18	171.0512
1977-05-19	170.8878
1977-05-20	171.0013
1977-05-23	171.0558
1977-05-24	171.0379
1977-05-25	170.8907
1977-05-26	170.9073
1977-05-27	171.0447
1977-05-31	170.9814
1977-06-01	170.9709
1977-06-02	170.8369
1977-06-03	170.906
1977-06-06	170.906
1977-06-08	170.7023
1977-06-09	170.9929
1977-06-10	170.8588
1977-06-13	170.8551
1977-06-14	170.9188
1977-06-15	170.9208
1977-06-16	170.8086
1977-06-17	170.9031
1977-06-20	170.8606
1977-06-21	170.7602
1977-06-22	170.6557
1977-06-23	170.8286
1977-06-24	170.808
1977-06-27	170.7831
1977-06-28	170.6449
1977-06-29	169.8732
1977-06-30	170.6079
1977-07-01	170.5063
1977-07-04	170.007
1977-07-05	170.2211
1977-07-06	170.5776
1977-07-07	170.2812
1977-07-08	170.5685
1977-07-11	169.9724
1977-07-12	170.7771
1977-07-13	170.6836
1977-07-14	170.7847
1977-07-15	170.7061
1977-07-18	170.2131
1977-07-19	170.5897
1977-07-20	170.7328
1977-07-21	170.599
1977-07-22	170.4775
1977-07-25	170.4823
1977-07-26	170.5653
1977-07-27	170.3849
1977-07-28	170.8917
1977-07-29	170.9043
1977-08-01	171.0543
1977-08-02	170.6088
1977-08-03	167.9875
1977-08-04	168.4211
1977-08-05	168.2728
1977-08-08	168.4717
1977-08-09	168.1688
1977-08-10	168.3568
1977-08-11	168.1551
1977-08-12	168.4031
1977-08-15	168.4706
1977-08-16	168.3797
1977-08-17	168.3555
1977-08-18	168.2243
1977-08-19	168.3959
1977-08-22	168.0714
1977-08-23	168.2712
1977-08-24	168.0131
1977-08-25	168.4809
1977-08-26	168.9818
1977-08-30	169.1469
1977-08-31	168.9597
1977-09-01	169.1258
1977-09-02	168.8977
1977-09-05	168.8564
1977-09-06	168.7428
1977-09-07	168.7615
1977-09-08	168.6881
1977-09-09	168.712
1977-09-12	168.743
1977-09-13	168.7838
1977-09-14	168.8374
1977-09-15	168.7959
1977-09-16	168.8411
1977-09-19	168.8879
1977-09-20	168.8804
1977-09-21	168.7698
1977-09-22	168.9371
1977-09-23	168.961
1977-09-26	168.8897
1977-09-27	169.0055
1977-09-28	169.0613
1977-09-29	168.7894
1977-09-30	168.4177
1977-10-03	168.712
1977-10-04	168.5366
1977-10-05	168.0428
1977-10-06	168.0118
1977-10-07	167.895
1977-10-10	168.1105
1977-10-11	168.4563
1977-10-12	167.981
1977-10-13	167.7496
1977-10-14	167.6407
1977-10-17	167.6354
1977-10-18	167.6757
1977-10-19	167.7931
1977-10-20	167.4218
1977-10-21	168.8353
1977-10-24	167.3722
1977-10-25	167.5006
1977-10-26	167.1054
1977-10-27	166.8786
1977-10-28	167.1008
1977-10-31	166.762
1977-11-01	166.6509
1977-11-02	167.0236
1977-11-03	167.1005
1977-11-04	166.7251
1977-11-07	166.5344
1977-11-08	166.3235
1977-11-09	166.6177
1977-11-10	165.8401
1977-11-11	165.9928
1977-11-14	165.4444
1977-11-15	165.7207
1977-11-16	165.7785
1977-11-17	165.5863
1977-11-18	165.6995
1977-11-21	165.4734
1977-11-22	165.1847
1977-11-23	165.1155
1977-11-24	165.1755
1977-11-25	165.1199
1977-11-28	165.0409
1977-11-29	165.1397
1977-11-30	165.7322
1977-12-01	165.1163
1977-12-02	165.3775
1977-12-05	164.7978
1977-12-06	165.1568
1977-12-07	164.8197
1977-12-08	164.8023
1977-12-09	165.091
1977-12-12	164.6924
1977-12-13	164.8824
1977-12-14	163.9854
1977-12-15	164.9209
1977-12-16	164.1649
1977-12-19	163.8221
1977-12-20	163.9912
1977-12-21	163.9278
1977-12-22	164.3559
1977-12-23	164.4835
1977-12-28	163.657
1977-12-29	164.1382
1977-12-30	163.5782
1978-01-03	163.1697
1978-01-04	163.4714
1978-01-05	165.0171
1978-01-06	163.7711
1978-01-09	163.6809
1978-01-10	163.806
1978-01-11	163.3431
1978-01-12	163.1458
1978-01-13	163.4065
1978-01-16	163.3451
1978-01-17	163.7722
1978-01-18	163.9013
1978-01-19	163.6314
1978-01-20	163.766
1978-01-23	163.4897
1978-01-24	163.5088
1978-01-25	163.3877
1978-01-26	163.2858
1978-01-27	163.4567
1978-01-30	163.4525
1978-01-31	163.2796
1978-02-01	163.4003
1978-02-02	163.3785
1978-02-03	163.5114
1978-02-06	163.2246
1978-02-07	163.389
1978-02-08	163.3647
1978-02-09	163.3025
1978-02-10	163.2811
1978-02-13	163.0245
1978-02-14	163.1084
1978-02-15	163.1527
1978-02-16	162.6017
1978-02-17	162.4167
1978-02-20	161.1782
1978-02-21	162.4086
1978-02-22	162.1572
1978-02-23	161.4156
1978-02-24	162.0748
1978-02-27	162.6123
1978-02-28	161.7027
1978-03-01	162.0104
1978-03-02	161.8511
1978-03-03	161.7372
1978-03-06	161.6241
1978-03-07	161.2177
1978-03-08	161.3894
1978-03-09	161.5186
1978-03-10	161.9561
1978-03-13	161.0395
1978-03-14	161.1374
1978-03-15	161.0499
1978-03-16	161.1203
1978-03-17	161.0103
1978-03-20	161.0354
1978-03-21	161.1489
1978-03-22	160.9377
1978-03-23	160.9377
1978-03-28	159.9263
1978-03-29	159.6603
1978-03-30	159.6608
1978-03-31	158.8085
1978-04-03	159.1085
1978-04-04	159.2454
1978-04-05	158.8357
1978-04-06	159.0101
1978-04-07	159.2091
1978-04-10	158.7374
1978-04-11	158.9849
1978-04-12	159.0873
1978-04-13	159.276
1978-04-14	159.3174
1978-04-17	159.388
1978-04-18	159.4487
1978-04-19	159.406
1978-04-20	160.7997
1978-04-21	160.1201
1978-04-24	160.2527
1978-04-25	160.13
1978-04-26	160.1415
1978-04-27	159.3829
1978-04-28	160.0561
1978-05-02	159.9869
1978-05-03	159.8582
1978-05-04	159.5075
1978-05-05	159.877
1978-05-08	160.2126
1978-05-09	159.7422
1978-05-10	159.695
1978-05-11	160.0544
1978-05-12	160.0323
1978-05-15	160.0832
1978-05-16	160.8385
1978-05-17	160.6738
1978-05-18	159.9489
1978-05-19	160.2812
1978-05-22	160.6234
1978-05-23	160.5094
1978-05-24	160.2559
1978-05-25	159.9308
1978-05-26	160.0111
1978-05-30	159.5134
1978-05-31	158.8299
1978-06-01	159.2236
1978-06-02	158.904
1978-06-05	159.3972
1978-06-06	159.1213
1978-06-07	159.1895
1978-06-08	158.9392
1978-06-09	159.0349
1978-06-12	158.1784
1978-06-13	158.4392
1978-06-14	158.0589
1978-06-15	158.5285
1978-06-16	158.3719
1978-06-19	158.0079
1978-06-20	157.6441
1978-06-21	157.1499
1978-06-22	157.8002
1978-06-23	156.6923
1978-06-26	156.8009
1978-06-27	156.7854
1978-06-28	156.6492
1978-06-29	156.276
1978-06-30	156.0997
1978-07-03	155.8984
1978-07-04	155.3559
1978-07-05	155.4004
1978-07-06	156.3467
1978-07-07	155.5894
1978-07-10	155.21
1978-07-11	155.4002
1978-07-12	155.3243
1978-07-13	155.3788
1978-07-14	155.2281
1978-07-17	155.4758
1978-07-18	155.1918
1978-07-19	154.94
1978-07-20	154.6938
1978-07-21	154.6414
1978-07-24	153.9525
1978-07-25	153.7803
1978-07-26	153.7124
1978-07-27	153.5124
1978-07-28	152.7461
1978-07-31	152.4057
1978-08-01	151.9123
1978-08-02	151.8894
1978-08-03	151.9875
1978-08-04	152.0134
1978-08-07	151.7512
1978-08-08	151.4941
1978-08-09	151.3331
1978-08-10	151.1279
1978-08-11	150.7157
1978-08-14	149.7714
1978-08-15	150.1042
1978-08-16	150.196
1978-08-17	151.2774
1978-08-18	150.7909
1978-08-21	151.2928
1978-08-22	151.0392
1978-08-23	151.1622
1978-08-24	151.0078
1978-08-25	151.3602
1978-08-29	150.4753
1978-08-30	150.7288
1978-08-31	151.0905
1978-09-01	151.029
1978-09-04	151.0718
1978-09-05	151.0464
1978-09-06	151.1546
1978-09-07	151.3134
1978-09-08	151.4115
1978-09-11	151.2635
1978-09-12	151.1897
1978-09-13	150.9707
1978-09-14	151.1205
1978-09-15	150.8615
1978-09-18	150.8703
1978-09-19	150.7714
1978-09-20	150.5119
1978-09-21	150.3199
1978-09-22	150.6808
1978-09-25	150.3056
1978-09-26	150.6598
1978-09-27	150.5878
1978-09-28	150.5175
1978-09-29	150.4337
1978-10-02	150.5352
1978-10-03	150.1533
1978-10-04	149.982
1978-10-05	150.1513
1978-10-06	150.2387
1978-10-09	150.1917
1978-10-10	150.101
1978-10-11	149.3299
1978-10-12	149.7447
1978-10-13	149.3486
1978-10-16	149.3833
1978-10-17	148.8032
1978-10-18	149.0285
1978-10-19	149.2332
1978-10-20	148.8241
1978-10-23	148.6876
1978-10-24	148.7544
1978-10-25	148.0993
1978-10-26	147.8215
1978-10-27	147.6633
1978-10-30	146.9204
1978-10-31	147.2035
1978-11-01	148.8373
1978-11-02	149.6494
1978-11-03	149.334
1978-11-06	149.524
1978-11-07	149.4057
1978-11-08	148.8973
1978-11-09	149.2009
1978-11-10	149.5319
1978-11-13	149.1289
1978-11-14	149.3061
1978-11-15	149.5209
1978-11-16	150.0757
1978-11-17	150.2295
1978-11-20	150.5102
1978-11-21	150.0417
1978-11-22	150.2326
1978-11-23	150.1747
1978-11-24	150.23
1978-11-27	150.5491
1978-11-28	150.6105
1978-11-29	150.3298
1978-11-30	150.839
1978-12-01	150.5625
1978-12-04	150.4542
1978-12-05	150.3464
1978-12-06	150.4447
1978-12-07	150.5814
1978-12-08	150.4049
1978-12-11	150.0793
1978-12-12	150.2417
1978-12-13	150.182
1978-12-14	150.0633
1978-12-15	150.0316
1978-12-18	149.35
1978-12-19	149.3965
1978-12-20	149.4918
1978-12-21	149.7902
1978-12-22	149.7202
1978-12-27	149.2409
1978-12-28	149.1608
1978-12-29	149.0902
1979-01-02	149.1054
1979-01-03	149.9234
1979-01-04	149.7844
1979-01-05	149.5467
1979-01-08	149.4309
1979-01-09	149.3268
1979-01-10	149.5734
1979-01-11	149.6145
1979-01-12	149.7272
1979-01-15	149.802
1979-01-16	149.6071
1979-01-17	149.3564
1979-01-18	149.3901
1979-01-19	149.6762
1979-01-22	149.521
1979-01-23	149.6769
1979-01-24	149.4644
1979-01-25	149.836
1979-01-26	149.6573
1979-01-29	149.8631
1979-01-30	149.8625
1979-01-31	150.028
1979-02-01	150.2585
1979-02-02	149.8977
1979-02-05	149.4208
1979-02-06	149.2729
1979-02-07	148.799
1979-02-08	149.1242
1979-02-09	149.254
1979-02-12	149.2791
1979-02-13	149.4079
1979-02-14	149.3789
1979-02-15	149.3056
1979-02-16	149.3338
1979-02-19	149.3335
1979-02-20	149.2682
1979-02-21	149.466
1979-02-22	149.1375
1979-02-23	148.9994
1979-02-26	148.9547
1979-02-27	148.9721
1979-02-28	149.0006
1979-03-01	149.2161
1979-03-02	149.2335
1979-03-05	149.1137
1979-03-06	149.0942
1979-03-07	148.9516
1979-03-08	148.5539
1979-03-09	148.9933
1979-03-12	149.0069
1979-03-13	149.3035
1979-03-14	149.024
1979-03-15	149.1195
1979-03-16	149.2737
1979-03-19	149.2007
1979-03-20	149.1795
1979-03-21	149.2099
1979-03-22	148.9048
1979-03-23	148.9101
1979-03-26	148.897
1979-03-27	148.9245
1979-03-28	149.0286
1979-03-29	149.0158
1979-03-30	149.173
1979-04-02	149.483
1979-04-03	149.5269
1979-04-04	149.5207
1979-04-05	149.5688
1979-04-06	149.6101
1979-04-09	149.6774
1979-04-10	149.313
1979-04-11	149.2054
1979-04-12	149.5929
1979-04-17	149.6958
1979-04-18	149.3423
1979-04-19	149.6041
1979-04-20	149.8883
1979-04-23	149.8787
1979-04-24	149.7975
1979-04-25	149.8755
1979-04-26	149.9096
1979-04-27	150.1531
1979-04-30	150.1938
1979-05-01	150.5172
1979-05-02	150.4583
1979-05-03	150.4356
1979-05-04	150.1145
1979-05-08	149.7001
1979-05-09	149.4752
1979-05-10	149.81
1979-05-11	149.8808
1979-05-14	149.8768
1979-05-15	149.9147
1979-05-16	149.8169
1979-05-17	150.0995
1979-05-18	150.6129
1979-05-21	150.6241
1979-05-22	150.5508
1979-05-23	151.3733
1979-05-24	150.334
1979-05-25	150.5632
1979-05-29	150.8912
1979-05-30	150.6101
1979-05-31	150.5749
1979-06-01	150.9966
1979-06-04	151.0501
1979-06-05	150.7993
1979-06-06	150.6833
1979-06-07	150.6318
1979-06-08	150.5069
1979-06-11	150.6051
1979-06-12	150.5853
1979-06-13	150.6069
1979-06-14	150.6419
1979-06-15	150.3485
1979-06-18	150.5837
1979-06-19	150.2296
1979-06-20	150.146
1979-06-21	150.5909
1979-06-22	150.1516
1979-06-25	149.8704
1979-06-26	150.5381
1979-06-27	150.6062
1979-06-28	150.5131
1979-06-29	150.6314
1979-07-02	150.5838
1979-07-03	150.5738
1979-07-04	150.4854
1979-07-05	150.3072
1979-07-06	150.4844
1979-07-09	150.6929
1979-07-10	150.5874
1979-07-11	150.4644
1979-07-12	150.5144
1979-07-13	150.5381
1979-07-16	150.4085
1979-07-17	150.0658
1979-07-18	149.8216
1979-07-19	150.0683
1979-07-20	150.5524
1979-07-23	150.224
1979-07-24	150.0248
1979-07-25	150.3509
1979-07-26	150.2675
1979-07-27	150.3779
1979-07-30	150.702
1979-07-31	150.7962
1979-08-01	150.5222
1979-08-02	150.657
1979-08-03	150.8411
1979-08-06	150.7252
1979-08-07	150.831
1979-08-08	150.7877
1979-08-09	150.699
1979-08-10	150.6982
1979-08-13	150.7952
1979-08-14	151.0022
1979-08-15	150.9701
1979-08-16	151.0239
1979-08-17	150.9798
1979-08-20	150.9795
1979-08-21	151.0709
1979-08-22	151.2265
1979-08-23	151.2565
1979-08-24	151.331
1979-08-28	151.3219
1979-08-29	151.3922
1979-08-30	151.2088
1979-08-31	151.398
1979-09-03	151.4711
1979-09-04	151.5522
1979-09-05	151.5018
1979-09-06	151.4362
1979-09-07	151.4207
1979-09-10	151.3209
1979-09-11	151.4747
1979-09-12	151.6881
1979-09-13	152.0201
1979-09-14	151.9725
1979-09-17	151.9805
1979-09-18	151.9045
1979-09-19	151.8752
1979-09-20	150.9728
1979-09-21	151.6446
1979-09-24	151.7655
1979-09-25	151.5596
1979-09-26	151.4984
1979-09-27	151.2734
1979-09-28	151.4318
1979-10-01	151.5103
1979-10-02	151.6495
1979-10-03	151.5278
1979-10-04	151.4868
1979-10-05	151.5375
1979-10-08	152.2104
1979-10-09	152.1253
1979-10-10	151.8859
1979-10-11	151.8278
1979-10-12	152.0601
1979-10-15	152.2097
1979-10-16	152.6012
1979-10-17	152.6549
1979-10-18	152.5006
1979-10-19	152.3161
1979-10-22	152.7787
1979-10-23	152.9479
1979-10-24	152.7115
1979-10-25	152.3639
1979-10-26	152.4989
1979-10-29	152.7713
1979-10-30	152.5865
1979-10-31	152.7057
1979-11-01	152.6515
1979-11-02	152.3885
1979-11-05	152.1361
1979-11-06	152.5154
1979-11-07	152.3088
1979-11-08	152.6201
1979-11-09	152.7426
1979-11-12	153.2025
1979-11-13	153.3619
1979-11-14	152.6015
1979-11-15	152.7001
1979-11-16	152.4349
1979-11-19	152.6172
1979-11-20	152.5372
1979-11-21	152.4893
1979-11-22	152.7336
1979-11-23	152.5851
1979-11-26	152.8532
1979-11-27	152.7145
1979-11-28	152.5911
1979-11-29	152.4944
1979-11-30	152.3443
1979-12-03	152.0614
1979-12-04	152.2455
1979-12-05	152.3299
1979-12-06	151.9813
1979-12-07	151.817
1979-12-10	151.0964
1979-12-11	151.0615
1979-12-12	151.6234
1979-12-13	151.5605
1979-12-14	151.9076
1979-12-17	151.489
1979-12-18	151.7576
1979-12-19	151.6507
1979-12-20	151.3028
1979-12-21	151.6655
1979-12-24	151.4122
1979-12-27	151.3219
1979-12-28	151.5648
1979-12-31	151.5666
1980-01-02	151.3189
1980-01-03	151.2413
1980-01-04	150.9829
1980-01-07	150.4493
1980-01-08	151.0305
1980-01-09	150.9288
1980-01-10	151.1323
1980-01-11	151.0931
1980-01-14	151.0762
1980-01-15	151.9808
1980-01-16	151.3868
1980-01-17	151.7079
1980-01-18	151.6105
1980-01-21	151.8161
1980-01-22	151.7346
1980-01-23	151.3894
1980-01-24	151.4812
1980-01-25	151.6411
1980-01-28	151.7544
1980-01-29	151.4675
1980-01-30	151.396
1980-01-31	151.5512
1980-02-01	151.6142
1980-02-04	151.6911
1980-02-05	151.5461
1980-02-06	151.431
1980-02-07	151.5648
1980-02-08	151.809
1980-02-11	151.6627
1980-02-12	151.8606
1980-02-13	151.7099
1980-02-14	151.7655
1980-02-15	152.573
1980-02-18	152.4228
1980-02-19	152.497
1980-02-20	152.4942
1980-02-21	152.3501
1980-02-22	152.6836
1980-02-25	152.8357
1980-02-26	152.5851
1980-02-27	152.6381
1980-02-28	152.5807
1980-02-29	153.2358
1980-03-03	152.9961
1980-03-04	153.0107
1980-03-05	152.9984
1980-03-06	153.3714
1980-03-07	153.3899
1980-03-10	153.2633
1980-03-11	153.3716
1980-03-12	153.287
1980-03-13	153.6105
1980-03-14	154.1119
1980-03-17	154.5792
1980-03-18	154.1568
1980-03-19	153.8648
1980-03-20	153.8428
1980-03-21	154.1487
1980-03-24	154.3607
1980-03-25	154.2726
1980-03-26	154.1918
1980-03-27	155.3834
1980-03-28	154.738
1980-03-31	154.9693
1980-04-01	156.0097
1980-04-02	155.2034
1980-04-03	155.5282
1980-04-08	155.5374
1980-04-09	154.4638
1980-04-10	154.757
1980-04-11	155.5931
1980-04-14	154.9703
1980-04-15	155.5632
1980-04-16	154.7423
1980-04-17	154.7373
1980-04-18	154.663
1980-04-21	154.7775
1980-04-22	155.1016
1980-04-23	154.2382
1980-04-24	154.1524
1980-04-25	154.4053
1980-04-28	153.7074
1980-04-29	153.9266
1980-04-30	153.9942
1980-05-01	154.1481
1980-05-02	154.3817
1980-05-06	153.0722
1980-05-07	153.2654
1980-05-08	153.7522
1980-05-09	153.887
1980-05-12	153.2517
1980-05-13	153.1134
1980-05-14	153.1533
1980-05-15	153.1137
1980-05-16	153.2679
1980-05-19	153.4664
1980-05-20	153.4433
1980-05-21	152.8199
1980-05-22	152.9582
1980-05-23	152.6665
1980-05-27	152.703
1980-05-28	153.4427
1980-05-29	153.5189
1980-05-30	153.486
1980-06-02	153.4879
1980-06-03	153.4928
1980-06-04	153.3201
1980-06-05	153.1539
1980-06-06	153.2069
1980-06-09	152.886
1980-06-10	153.0811
1980-06-11	153.2376
1980-06-12	153.1919
1980-06-13	152.8748
1980-06-16	153.085
1980-06-17	153.2168
1980-06-18	153.1947
1980-06-19	153.2856
1980-06-20	153.2312
1980-06-23	153.2744
1980-06-24	153.3686
1980-06-25	153.5546
1980-06-26	153.4671
1980-06-27	153.5088
1980-06-30	153.8123
1980-07-01	153.7647
1980-07-02	153.6588
1980-07-03	153.7828
1980-07-04	153.7221
1980-07-07	153.4353
1980-07-08	153.3338
1980-07-09	153.4898
1980-07-10	153.4529
1980-07-11	153.52
1980-07-14	153.6033
1980-07-15	153.7558
1980-07-16	153.8492
1980-07-17	153.6685
1980-07-18	153.8729
1980-07-21	154.0198
1980-07-22	154.0574
1980-07-23	154.4129
1980-07-24	154.353
1980-07-25	154.749
1980-07-28	155.0495
1980-07-29	155.1069
1980-07-30	155.3108
1980-07-31	155.5366
1980-08-01	155.5201
1980-08-04	155.25
1980-08-05	155.325
1980-08-06	155.1982
1980-08-07	155.4503
1980-08-08	155.5797
1980-08-11	155.4618
1980-08-12	155.1278
1980-08-13	155.3552
1980-08-14	155.5472
1980-08-15	155.6916
1980-08-18	155.9694
1980-08-19	155.7831
1980-08-20	155.6855
1980-08-21	155.7772
1980-08-22	155.871
1980-08-26	155.143
1980-08-27	155.19
1980-08-28	154.9626
1980-08-29	155.3775
1980-09-01	155.047
1980-09-02	154.8405
1980-09-03	154.9488
1980-09-04	154.829
1980-09-05	154.8137
1980-09-08	154.748
1980-09-09	154.8853
1980-09-10	154.9644
1980-09-11	154.4776
1980-09-12	154.4358
1980-09-15	154.5488
1980-09-16	154.4055
1980-09-17	154.3693
1980-09-18	154.6857
1980-09-19	154.5841
1980-09-22	155.1764
1980-09-23	155.4559
1980-09-24	154.9329
1980-09-25	154.9497
1980-09-26	154.716
1980-09-29	154.6833
1980-09-30	154.5358
1980-10-01	154.3418
1980-10-02	154.3096
1980-10-03	154.2145
1980-10-06	154.2028
1980-10-07	154.4573
1980-10-08	154.4475
1980-10-09	154.5567
1980-10-10	154.4309
1980-10-13	154.2539
1980-10-14	154.1457
1980-10-15	154.4611
1980-10-16	154.5042
1980-10-17	154.7192
1980-10-20	154.9786
1980-10-21	154.7804
1980-10-22	155.1666
1980-10-23	155.112
1980-10-24	155.6672
1980-10-27	155.7774
1980-10-28	156.007
1980-10-29	155.3011
1980-10-30	155.7406
1980-10-31	156.0245
1980-11-03	156.0074
1980-11-04	155.747
1980-11-05	156.4469
1980-11-06	156.434
1980-11-07	156.6716
1980-11-10	155.9634
1980-11-11	155.8753
1980-11-12	156.165
1980-11-13	155.9934
1980-11-14	156.4228
1980-11-17	156.5674
1980-11-18	156.4492
1980-11-19	156.4478
1980-11-20	156.5333
1980-11-21	156.895
1980-11-24	156.9144
1980-11-25	156.8715
1980-11-26	157.2264
1980-11-27	157.2824
1980-11-28	157.4762
1980-12-01	157.8172
1980-12-02	157.6912
1980-12-03	157.3849
1980-12-04	156.9812
1980-12-05	157.4043
1980-12-08	156.9859
1980-12-09	157.3683
1980-12-10	157.5833
1980-12-11	157.9729
1980-12-12	157.6329
1980-12-15	156.9661
1980-12-16	157.7995
1980-12-17	157.5783
1980-12-18	157.652
1980-12-19	157.4021
1980-12-22	156.9784
1980-12-23	156.9145
1980-12-24	157.1003
1980-12-29	157.1608
1980-12-30	156.5194
1980-12-31	156.9016
1981-01-02	157.0058
1981-01-05	155.9705
1981-01-06	156.1896
1981-01-07	156.6433
1981-01-08	157.0532
1981-01-09	157.2566
1981-01-12	157.1772
1981-01-13	157.5306
1981-01-14	157.4366
1981-01-15	157.3192
1981-01-16	157.5087
1981-01-19	157.2333
1981-01-20	157.268
1981-01-21	156.8937
1981-01-22	157.2656
1981-01-23	157.6417
1981-01-26	157.9787
1981-01-27	158.044
1981-01-28	158.0498
1981-01-29	158.4299
1981-01-30	158.6989
1981-02-02	158.274
1981-02-03	158.8742
1981-02-04	158.083
1981-02-05	158.2495
1981-02-06	158.4493
1981-02-09	158.3962
1981-02-10	158.5584
1981-02-11	158.591
1981-02-12	159.1801
1981-02-13	159.5628
1981-02-16	160.0564
1981-02-17	159.3123
1981-02-18	159.2768
1981-02-19	159.0848
1981-02-20	159.0884
1981-02-23	160.0247
1981-02-24	159.6582
1981-02-25	159.5183
1981-02-26	159.5324
1981-02-27	159.8167
1981-03-02	160.4373
1981-03-03	160.0408
1981-03-04	160.1772
1981-03-05	160.104
1981-03-06	160.2064
1981-03-09	159.6748
1981-03-10	159.5971
1981-03-11	160.0313
1981-03-12	159.9867
1981-03-13	160.0399
1981-03-16	159.8948
1981-03-17	159.8214
1981-03-18	159.809
1981-03-19	160.3455
1981-03-20	160.5604
1981-03-23	160.9359
1981-03-24	160.728
1981-03-25	160.7661
1981-03-26	161.1163
1981-03-27	161.3569
1981-03-30	161.1391
1981-03-31	161.374
1981-04-01	161.2824
1981-04-02	161.5445
1981-04-03	161.8072
1981-04-06	161.9604
1981-04-07	161.2855
1981-04-08	161.4345
1981-04-09	161.8036
1981-04-10	161.877
1981-04-13	162.4703
1981-04-14	162.0879
1981-04-15	162.3936
1981-04-16	162.7224
1981-04-21	162.8671
1981-04-22	162.6011
1981-04-23	162.1933
1981-04-24	162.4063
1981-04-27	162.039
1981-04-28	162.4532
1981-04-29	162.7776
1981-04-30	162.9407
1981-05-01	162.5776
1981-05-05	163.7998
1981-05-06	163.312
1981-05-07	163.5721
1981-05-08	163.63
1981-05-11	164.2091
1981-05-12	164.481
1981-05-13	164.6396
1981-05-14	164.7406
1981-05-15	165.0997
1981-05-18	164.8118
1981-05-19	165.0017
1981-05-20	165.3581
1981-05-21	165.9273
1981-05-22	165.7189
1981-05-26	166.1013
1981-05-27	166.2189
1981-05-28	165.7494
1981-05-29	166.2265
1981-06-01	165.9457
1981-06-02	166.3366
1981-06-03	166.7526
1981-06-04	167.7521
1981-06-05	168.3957
1981-06-08	167.9246
1981-06-09	167.5483
1981-06-10	167.3153
1981-06-11	167.8561
1981-06-12	167.925
1981-06-15	166.9843
1981-06-16	167.4313
1981-06-17	167.8824
1981-06-18	168.6043
1981-06-19	169.078
1981-06-22	168.5306
1981-06-23	168.5704
1981-06-24	168.979
1981-06-25	169.9651
1981-06-26	169.7686
1981-06-29	170.116
1981-06-30	170.6238
1981-07-01	171.4602
1981-07-02	171.1581
1981-07-03	171.3627
1981-07-06	172.1115
1981-07-07	171.8254
1981-07-08	172.1851
1981-07-09	171.9897
1981-07-10	171.7004
1981-07-13	171.5374
1981-07-14	172.5922
1981-07-15	172.238
1981-07-16	172.116
1981-07-17	172.6816
1981-07-20	173.0334
1981-07-21	173.3244
1981-07-22	173.255
1981-07-23	173.1351
1981-07-24	172.994
1981-07-27	173.2755
1981-07-28	173.5406
1981-07-30	174.0174
1981-07-31	174.0766
1981-08-03	175.3957
1981-08-04	174.9169
1981-08-05	174.6035
1981-08-06	174.9365
1981-08-07	174.1713
1981-08-10	175.2925
1981-08-11	174.9378
1981-08-12	172.2325
1981-08-13	173.876
1981-08-14	173.6393
1981-08-17	173.6481
1981-08-18	173.6799
1981-08-19	174.1236
1981-08-20	173.613
1981-08-21	173.372
1981-08-24	173.6779
1981-08-25	174.1729
1981-08-26	174.0193
1981-08-27	174.0394
1981-08-28	173.6837
1981-09-01	173.5735
1981-09-02	173.4898
1981-09-03	173.3821
1981-09-04	173.2399
1981-09-07	173.5281
1981-09-08	173.864
1981-09-09	173.8382
1981-09-10	172.6472
1981-09-11	173.0573
1981-09-14	173.4257
1981-09-15	171.9104
1981-09-16	172.0787
1981-09-17	171.2496
1981-09-18	171.4906
1981-09-21	170.6317
1981-09-22	171.5399
1981-09-23	171.6322
1981-09-24	172.4317
1981-09-25	172.0395
1981-09-28	172.6863
1981-09-29	172.3751
1981-09-30	172.1284
1981-10-01	172.2091
1981-10-02	171.7757
1981-10-05	170.8637
1981-10-06	172.0853
1981-10-07	171.1277
1981-10-08	171.016
1981-10-09	170.045
1981-10-12	170.2144
1981-10-13	170.7081
1981-10-14	170.6838
1981-10-15	170.6846
1981-10-16	170.9954
1981-10-19	170.8893
1981-10-20	171.0415
1981-10-21	171.4149
1981-10-22	171.4894
1981-10-23	171.4695
1981-10-26	172.3283
1981-10-27	171.7129
1981-10-28	171.2103
1981-10-29	171.1132
1981-10-30	170.483
1981-11-02	169.8428
1981-11-03	169.6158
1981-11-04	169.1238
1981-11-05	169.34
1981-11-06	169.5172
1981-11-09	168.7605
1981-11-10	169.6155
1981-11-11	169.0042
1981-11-12	168.7293
1981-11-13	168.9137
1981-11-16	168.6433
1981-11-17	168.7895
1981-11-18	168.2388
1981-11-19	167.9433
1981-11-20	167.5684
1981-11-23	167.2239
1981-11-24	167.0359
1981-11-25	167.0167
1981-11-26	166.8399
1981-11-27	166.5849
1981-11-30	166.1346
1981-12-01	166.6033
1981-12-02	165.9934
1981-12-03	166.2307
1981-12-04	165.9415
1981-12-07	166.1072
1981-12-08	166.1025
1981-12-09	166.3785
1981-12-10	166.4552
1981-12-11	166.4968
1981-12-14	167.3785
1981-12-15	166.1692
1981-12-16	166.1429
1981-12-17	166.1713
1981-12-18	166.467
1981-12-21	166.2636
1981-12-22	166.0642
1981-12-23	166.1468
1981-12-24	166.1476
1981-12-29	166.1356
1981-12-30	165.4553
1981-12-31	165.2803
1982-01-04	164.7938
1982-01-05	165.4502
1982-01-06	165.3122
1982-01-07	165.5519
1982-01-08	165.283
1982-01-11	165.7682
1982-01-12	165.797
1982-01-13	165.9624
1982-01-14	166.2672
1982-01-15	165.7772
1982-01-18	166.194
1982-01-19	165.5649
1982-01-20	165.923
1982-01-21	165.7391
1982-01-22	166.0362
1982-01-25	166.4421
1982-01-26	165.9454
1982-01-27	165.7206
1982-01-28	165.7405
1982-01-29	163.3497
1982-02-01	165.8245
1982-02-02	165.7622
1982-02-03	165.9382
1982-02-04	165.9385
1982-02-05	165.8185
1982-02-08	165.9863
1982-02-09	166.1642
1982-02-10	165.9823
1982-02-11	165.8711
1982-02-12	166.2371
1982-02-15	166.6918
1982-02-16	166.2376
1982-02-17	165.8603
1982-02-18	165.2511
1982-02-19	164.5559
1982-02-22	164.2936
1982-02-23	164.7957
1982-02-24	164.6365
1982-02-25	164.8159
1982-02-26	164.828
1982-03-01	164.8071
1982-03-02	164.6877
1982-03-03	164.216
1982-03-04	164.0732
1982-03-05	163.3007
1982-03-08	163.1514
1982-03-09	163.7173
1982-03-10	163.5238
1982-03-11	163.7693
1982-03-12	163.8601
1982-03-15	163.6586
1982-03-16	164.2424
1982-03-17	164.0787
1982-03-18	164.2551
1982-03-19	164.4483
1982-03-22	164.6144
1982-03-23	164.6041
1982-03-24	164.6066
1982-03-25	164.7122
1982-03-26	165.3487
1982-03-29	165.1815
1982-03-30	164.9867
1982-03-31	165.0768
1982-04-01	164.9227
1982-04-02	165.0638
1982-04-05	165.4109
1982-04-06	165.3939
1982-04-07	164.9722
1982-04-08	165.2364
1982-04-13	165.0023
1982-04-14	165.1019
1982-04-15	165.432
1982-04-16	165.2917
1982-04-19	164.9278
1982-04-20	164.476
1982-04-21	164.5922
1982-04-22	164.6929
1982-04-23	164.2659
1982-04-26	163.5743
1982-04-27	163.7581
1982-04-28	163.538
1982-04-29	163.3949
1982-04-30	163.3131
1982-05-04	163.5098
1982-05-05	162.485
1982-05-06	162.5638
1982-05-07	162.414
1982-05-10	162.4405
1982-05-11	162.1598
1982-05-12	162.0596
1982-05-13	162.3453
1982-05-14	162.7118
1982-05-17	162.3001
1982-05-18	162.4347
1982-05-19	162.682
1982-05-20	162.6898
1982-05-21	162.7556
1982-05-24	162.7587
1982-05-25	162.8612
1982-05-26	163.0118
1982-05-27	163.4969
1982-05-28	163.5105
1982-06-01	163.4458
1982-06-02	163.5525
1982-06-03	163.451
1982-06-04	163.5154
1982-06-07	163.8677
1982-06-08	164.1949
1982-06-09	164.454
1982-06-10	164.3199
1982-06-11	163.9113
1982-06-14	164.7547
1982-06-15	164.6551
1982-06-16	164.8312
1982-06-17	164.9734
1982-06-18	164.8847
1982-06-21	165.5984
1982-06-22	164.7329
1982-06-23	165.0146
1982-06-24	164.6523
1982-06-25	165.5342
1982-06-28	165.4346
1982-06-29	164.6451
1982-06-30	164.5582
1982-07-01	164.6894
1982-07-02	164.6921
1982-07-05	164.6691
1982-07-06	164.9949
1982-07-07	165.258
1982-07-08	165.1049
1982-07-09	164.3539
1982-07-12	163.3592
1982-07-13	164.0293
1982-07-14	164.0808
1982-07-15	163.9356
1982-07-16	163.612
1982-07-19	162.9626
1982-07-20	162.7636
1982-07-21	162.0808
1982-07-22	161.5267
1982-07-23	159.6878
1982-07-26	160.5453
1982-07-27	160.7088
1982-07-28	160.7506
1982-07-29	160.6222
1982-07-30	160.4559
1982-08-02	160.5838
1982-08-03	160.3239
1982-08-04	160.8343
1982-08-05	160.7222
1982-08-06	160.5778
1982-08-09	160.9089
1982-08-10	160.386
1982-08-11	160.4873
1982-08-12	160.0058
1982-08-13	159.8553
1982-08-16	159.6656
1982-08-17	159.0195
1982-08-18	157.944
1982-08-19	157.3918
1982-08-20	157.1802
1982-08-23	157.584
1982-08-24	156.8811
1982-08-25	156.6594
1982-08-26	156.4767
1982-08-27	157.2045
1982-08-31	157.4114
1982-09-01	157.36
1982-09-02	156.8689
1982-09-03	156.7602
1982-09-06	157.0872
1982-09-07	156.6392
1982-09-08	157.3454
1982-09-09	156.9919
1982-09-10	157.2935
1982-09-13	157.3803
1982-09-14	157.024
1982-09-15	156.7373
1982-09-16	157.0536
1982-09-17	156.862
1982-09-20	156.9347
1982-09-21	157.1635
1982-09-22	156.6522
1982-09-23	157.1108
1982-09-24	157.3839
1982-09-27	157.7206
1982-09-28	157.6653
1982-09-29	157.3221
1982-09-30	157.2008
1982-10-01	157.0909
1982-10-04	158.0535
1982-10-05	157.9081
1982-10-06	157.8377
1982-10-07	157.5833
1982-10-08	157.0614
1982-10-11	156.782
1982-10-12	156.5595
1982-10-13	157.0941
1982-10-14	157.1052
1982-10-15	157.223
1982-10-18	156.8871
1982-10-19	157.0101
1982-10-20	157.0397
1982-10-21	157.522
1982-10-22	157.368
1982-10-25	158.063
1982-10-26	157.5093
1982-10-27	157.5513
1982-10-28	157.9109
1982-10-29	158.0042
1982-11-01	157.9101
1982-11-02	157.7443
1982-11-03	157.7369
1982-11-04	157.9303
1982-11-05	157.7196
1982-11-08	158.0977
1982-11-09	157.6637
1982-11-10	157.4099
1982-11-11	157.6631
1982-11-12	157.6003
1982-11-15	157.7512
1982-11-16	157.2474
1982-11-17	157.4002
1982-11-18	157.2232
1982-11-19	156.2118
1982-11-22	156.6016
1982-11-23	156.8702
1982-11-24	156.0059
1982-11-25	156.1
1982-11-26	156.2299
1982-11-29	155.8899
1982-11-30	156.1256
1982-12-01	155.8031
1982-12-02	155.7162
1982-12-03	155.2806
1982-12-06	155.2437
1982-12-07	154.8323
1982-12-08	155.1755
1982-12-09	155.6931
1982-12-10	155.6445
1982-12-13	155.684
1982-12-14	154.8811
1982-12-15	155.544
1982-12-16	155.1069
1982-12-17	155.3553
1982-12-20	155.6029
1982-12-21	155.3671
1982-12-22	155.4135
1982-12-23	155.1305
1982-12-24	155.1756
1982-12-29	154.7301
1982-12-30	154.899
1982-12-31	155.185
1983-01-04	154.2258
1983-01-05	154.3869
1983-01-06	154.611
1983-01-07	154.6413
1983-01-10	154.3909
1983-01-11	155.25
1983-01-12	155.5718
1983-01-13	155.3254
1983-01-14	155.5693
1983-01-17	155.2014
1983-01-18	155.8408
1983-01-19	156.0844
1983-01-20	156.2667
1983-01-21	156.4958
1983-01-24	157.2828
1983-01-25	156.6464
1983-01-26	155.7982
1983-01-27	156.0964
1983-01-28	155.919
1983-01-31	156.2799
1983-02-01	156.3258
1983-02-02	156.6727
1983-02-03	156.0422
1983-02-04	156.2902
1983-02-07	155.117
1983-02-08	155.4127
1983-02-09	155.3843
1983-02-10	155.0137
1983-02-11	154.7772
1983-02-14	154.9833
1983-02-15	154.2775
1983-02-16	154.251
1983-02-17	154.1918
1983-02-18	154.3212
1983-02-21	153.938
1983-02-22	154.1579
1983-02-23	153.8647
1983-02-24	153.369
1983-02-25	153.7119
1983-02-28	153.6513
1983-03-01	153.449
1983-03-02	152.9366
1983-03-03	152.4884
1983-03-04	151.7865
1983-03-07	151.7756
1983-03-08	138.7456
1983-03-09	138.3876
1983-03-10	138.82
1983-03-11	139.246
1983-03-14	141.2228
1983-03-15	141.2707
1983-03-16	141.3025
1983-03-17	141.5362
1983-03-18	141.4958
1983-03-21	142.0996
1983-03-22	141.7434
1983-03-23	141.9206
1983-03-24	141.7108
1983-03-25	141.3865
1983-03-28	142.0399
1983-03-29	142.1749
1983-03-30	141.7514
1983-03-31	141.3368
1983-04-05	140.9846
1983-04-06	140.7918
1983-04-07	140.9855
1983-04-08	141.2331
1983-04-11	141.0064
1983-04-12	140.8431
1983-04-13	141.1044
1983-04-14	141.315
1983-04-15	141.1694
1983-04-18	141.2379
1983-04-19	141.1839
1983-04-20	141.249
1983-04-21	141.1701
1983-04-22	141.029
1983-04-25	140.8193
1983-04-26	140.8954
1983-04-27	140.965
1983-04-28	141.047
1983-04-29	140.8764
1983-05-03	140.9287
1983-05-04	140.878
1983-05-05	140.6798
1983-05-06	140.7002
1983-05-09	140.6402
1983-05-10	140.6412
1983-05-11	140.8995
1983-05-12	141.699
1983-05-13	142.3891
1983-05-16	143.0189
1983-05-17	142.812
1983-05-18	142.6414
1983-05-19	142.8516
1983-05-20	142.8652
1983-05-23	143.3455
1983-05-24	143.4537
1983-05-25	143.1199
1983-05-26	143.0873
1983-05-27	143.5622
1983-05-31	143.7612
1983-06-01	144.1852
1983-06-02	144.077
1983-06-03	144.3282
1983-06-06	144.7255
1983-06-07	144.5137
1983-06-08	144.453
1983-06-09	144.4044
1983-06-10	144.3674
1983-06-13	144.535
1983-06-14	144.7532
1983-06-15	144.8894
1983-06-16	144.4931
1983-06-17	144.1711
1983-06-20	144.4478
1983-06-21	144.1628
1983-06-22	143.6428
1983-06-23	143.7864
1983-06-24	143.7988
1983-06-27	143.5488
1983-06-28	143.9722
1983-06-29	143.8834
1983-06-30	143.839
1983-07-01	143.9554
1983-07-04	144.1504
1983-07-05	144.2891
1983-07-06	143.9289
1983-07-07	144.0523
1983-07-08	144.1963
1983-07-11	144.409
1983-07-12	144.2758
1983-07-13	143.8797
1983-07-14	143.9819
1983-07-15	144.319
1983-07-18	143.9658
1983-07-19	144.6418
1983-07-20	144.3076
1983-07-21	145.295
1983-07-22	145.3208
1983-07-25	145.8532
1983-07-26	145.6671
1983-07-27	145.8862
1983-07-28	146.2281
1983-07-29	146.481
1983-08-01	147.1561
1983-08-02	146.667
1983-08-03	146.4339
1983-08-04	146.7023
1983-08-05	146.9721
1983-08-08	147.1157
1983-08-09	147.1572
1983-08-10	147.6668
1983-08-11	147.5342
1983-08-12	147.5594
1983-08-15	147.6296
1983-08-16	147.2285
1983-08-17	147.0319
1983-08-18	147.367
1983-08-19	147.7411
1983-08-22	147.5167
1983-08-23	147.9226
1983-08-24	147.7091
1983-08-25	148.2664
1983-08-26	148.3756
1983-08-30	148.0649
1983-08-31	147.9981
1983-09-01	147.8841
1983-09-02	147.7028
1983-09-05	147.5045
1983-09-06	147.4737
1983-09-07	147.6596
1983-09-08	147.3154
1983-09-09	147.6979
1983-09-12	148.299
1983-09-13	148.875
1983-09-14	149.0046
1983-09-15	149.0989
1983-09-16	148.5715
1983-09-19	148.385
1983-09-20	148.5543
1983-09-21	149.0855
1983-09-22	149.5896
1983-09-23	148.9202
1983-09-26	149.0097
1983-09-27	149.1722
1983-09-28	148.6903
1983-09-29	148.6002
1983-09-30	148.3902
1983-10-03	148.2325
1983-10-04	148.6029
1983-10-05	148.9611
1983-10-06	149.9842
1983-10-07	149.3496
1983-10-10	150.6985
1983-10-11	150.124
1983-10-12	150.2147
1983-10-13	149.8174
1983-10-14	149.8717
1983-10-17	150.5428
1983-10-18	150.3649
1983-10-19	150.4546
1983-10-20	150.2854
1983-10-21	151.028
1983-10-24	151.2472
1983-10-25	150.9838
1983-10-26	150.9359
1983-10-27	151.0183
1983-10-28	150.9854
1983-10-31	150.8029
1983-11-01	151.1328
1983-11-02	151.1562
1983-11-03	151.2467
1983-11-04	151.4907
1983-11-07	151.5747
1983-11-08	151.6893
1983-11-09	151.4343
1983-11-10	151.7681
1983-11-11	152.4014
1983-11-14	152.2323
1983-11-15	152.28
1983-11-16	152.7218
1983-11-17	152.6435
1983-11-18	152.9512
1983-11-21	153.1767
1983-11-22	153.1689
1983-11-23	153.1605
1983-11-24	152.9333
1983-11-25	152.6118
1983-11-28	152.2309
1983-11-29	152.0329
1983-11-30	151.7775
1983-12-01	153.0988
1983-12-02	152.9674
1983-12-05	152.0813
1983-12-06	151.7246
1983-12-07	151.7885
1983-12-08	150.2213
1983-12-09	152.9016
1983-12-12	153.2157
1983-12-13	151.7391
1983-12-14	150.5661
1983-12-15	150.4372
1983-12-16	150.3806
1983-12-19	148.4755
1983-12-20	148.0315
1983-12-21	149.0252
1983-12-22	151.8413
1983-12-23	151.0186
1983-12-28	150.4684
1983-12-29	149.4727
1983-12-30	149.4797
1984-01-03	150.2614
1984-01-04	150.8971
1984-01-05	151.4723
1984-01-06	153.1125
1984-01-09	153.5089
1984-01-10	153.3414
1984-01-11	153.1829
1984-01-12	153.1781
1984-01-13	152.8347
1984-01-16	152.3711
1984-01-17	152.1697
1984-01-18	151.9953
1984-01-19	151.5
1984-01-20	152.3816
1984-01-23	152.4006
1984-01-24	153.2613
1984-01-25	153.562
1984-01-26	153.6794
1984-01-27	154.3298
1984-01-30	155.0064
1984-01-31	155.0803
1984-02-01	155.4156
1984-02-02	154.8766
1984-02-03	154.3934
1984-02-06	154.2724
1984-02-07	154.9609
1984-02-08	155.7616
1984-02-09	155.9626
1984-02-10	156.2082
1984-02-13	156.3171
1984-02-14	156.7517
1984-02-15	156.2669
1984-02-16	156.814
1984-02-17	157.1661
1984-02-20	157.1485
1984-02-21	156.5045
1984-02-22	156.5933
1984-02-23	156.5285
1984-02-24	156.0801
1984-02-27	156.1157
1984-02-28	155.6354
1984-02-29	155.3831
1984-03-01	155.8043
1984-03-02	154.3074
1984-03-05	155.1799
1984-03-06	154.6567
1984-03-07	154.2264
1984-03-08	154.8188
1984-03-09	155.2831
1984-03-12	155.8907
1984-03-13	156.3314
1984-03-14	156.2378
1984-03-15	156.9539
1984-03-16	157.7011
1984-03-19	156.632
1984-03-20	156.916
1984-03-21	156.5572
1984-03-22	154.7469
1984-03-23	154.5711
1984-03-26	155.7318
1984-03-27	154.4032
1984-03-28	153.3563
1984-03-29	152.925
1984-03-30	152.8193
1984-04-02	153.8088
1984-04-03	153.8286
1984-04-04	154.072
1984-04-05	152.9535
1984-04-06	151.4025
1984-04-09	150.243
1984-04-10	150.4195
1984-04-11	150.8517
1984-04-12	150.7227
1984-04-13	150.5729
1984-04-16	150.7513
1984-04-17	151.3836
1984-04-18	151.5379
1984-04-19	151.8427
1984-04-24	151.6587
1984-04-25	151.7798
1984-04-26	152.1977
1984-04-27	152.4851
1984-04-30	152.7347
1984-05-01	153.6537
1984-05-02	154.4735
1984-05-03	154.7772
1984-05-04	153.8959
1984-05-08	152.9909
1984-05-09	152.5827
1984-05-10	151.7608
1984-05-11	151.384
1984-05-14	150.6575
1984-05-15	151.0854
1984-05-16	151.6064
1984-05-17	150.8885
1984-05-18	150.769
1984-05-21	150.6443
1984-05-22	151.3704
1984-05-23	151.6935
1984-05-24	151.4711
1984-05-25	150.8235
1984-05-29	150.8376
1984-05-30	150.8342
1984-05-31	150.8044
1984-06-01	150.7213
1984-06-04	150.4267
1984-06-05	149.3572
1984-06-06	149.4936
1984-06-07	149.7133
1984-06-08	150.1316
1984-06-11	149.995
1984-06-12	150.2592
1984-06-13	149.9623
1984-06-14	149.515
1984-06-15	149.1913
1984-06-18	148.8811
1984-06-19	149.0937
1984-06-20	148.8296
1984-06-21	147.2958
1984-06-22	147.6339
1984-06-25	146.1681
1984-06-26	146.7158
1984-06-27	147.4232
1984-06-28	147.5302
1984-06-29	146.7374
1984-07-02	146.8829
1984-07-03	146.4684
1984-07-04	146.9245
1984-07-05	146.568
1984-07-06	145.8458
1984-07-09	144
1984-07-10	143.6724
1984-07-11	142.7443
1984-07-12	143.9848
1984-07-13	145.2658
1984-07-16	144.3627
1984-07-17	144.2388
1984-07-18	146.5014
1984-07-19	146.3636
1984-07-20	146.3099
1984-07-23	145.7096
1984-07-24	146.3852
1984-07-25	147.4228
1984-07-26	147.7335
1984-07-27	148.1144
1984-07-30	147.7006
1984-07-31	148.3324
1984-08-01	148.812
1984-08-02	148.5161
1984-08-03	148.8034
1984-08-06	148.7313
1984-08-07	149.8058
1984-08-08	149.7069
1984-08-09	149.2289
1984-08-10	149.2452
1984-08-13	149.5427
1984-08-14	148.7509
1984-08-15	149.0598
1984-08-16	148.6093
1984-08-17	150.0276
1984-08-20	150.876
1984-08-21	150.861
1984-08-22	151.0776
1984-08-23	150.8893
1984-08-24	150.8887
1984-08-28	150.2088
1984-08-29	150.4934
1984-08-30	149.9776
1984-08-31	150.0247
1984-09-03	149.2813
1984-09-04	149.5401
1984-09-05	148.477
1984-09-06	149.0738
1984-09-07	148.8884
1984-09-10	149.3719
1984-09-11	149.7431
1984-09-12	149.7364
1984-09-13	149.8571
1984-09-14	149.958
1984-09-17	150.0565
1984-09-18	150.7958
1984-09-19	150.7257
1984-09-20	151.4002
1984-09-21	151.0812
1984-09-24	150.2624
1984-09-25	150.6794
1984-09-26	150.51
1984-09-27	150.7113
1984-09-28	151.232
1984-10-01	150.9701
1984-10-02	150.7335
1984-10-03	150.5642
1984-10-04	150.8048
1984-10-05	151.3098
1984-10-08	151.2607
1984-10-09	151.8462
1984-10-10	151.7381
1984-10-11	151.812
1984-10-12	151.8288
1984-10-15	152.3628
1984-10-16	152.3766
1984-10-17	152.4909
1984-10-18	154.0236
1984-10-19	152.4951
1984-10-22	152.536
1984-10-23	151.8566
1984-10-24	152.8957
1984-10-25	153.4443
1984-10-26	153.667
1984-10-29	153.4548
1984-10-30	153.7151
1984-10-31	152.4418
1984-11-01	154.3294
1984-11-02	153.3167
1984-11-05	153.9626
1984-11-06	153.7801
1984-11-07	153.3915
1984-11-08	153.807
1984-11-09	153.3529
1984-11-12	153.499
1984-11-13	153.4889
1984-11-14	153.802
1984-11-15	153.5838
1984-11-16	153.8088
1984-11-19	154.149
1984-11-20	154.3369
1984-11-21	154.3676
1984-11-22	154.7894
1984-11-23	154.9796
1984-11-26	155.3921
1984-11-27	155.4412
1984-11-28	156.5231
1984-11-29	156.8852
1984-11-30	156.8
1984-12-03	156.7694
1984-12-04	155.9288
1984-12-05	155.8094
1984-12-06	154.9136
1984-12-07	155.3411
1984-12-10	153.7303
1984-12-11	154.1315
1984-12-12	154.7775
1984-12-13	154.1539
1984-12-14	153.3583
1984-12-17	153.564
1984-12-18	152.978
1984-12-19	152.8185
1984-12-20	152.9488
1984-12-21	153.1828
1984-12-24	153.81
1984-12-27	153.4139
1984-12-28	153.2489
1984-12-31	153.118
1985-01-02	151.9657
1985-01-03	151.8381
1985-01-04	151.7023
1985-01-07	150.3753
1985-01-08	150.9292
1985-01-09	152.3849
1985-01-10	152.6049
1985-01-11	153.4942
1985-01-14	153.6633
1985-01-15	152.9819
1985-01-16	153.6842
1985-01-17	153.5381
1985-01-18	152.7396
1985-01-21	152.6889
1985-01-22	152.1905
1985-01-23	152.2189
1985-01-24	152.5478
1985-01-25	152.7943
1985-01-28	153.0629
1985-01-29	152.9247
1985-01-30	152.7998
1985-01-31	152.315
1985-02-01	151.9171
1985-02-04	150.1525
1985-02-05	147.9485
1985-02-06	148.1361
1985-02-07	145.443
1985-02-08	146.8092
1985-02-11	145.449
1985-02-12	143.5886
1985-02-13	142.5234
1985-02-14	142.7101
1985-02-15	140.5184
1985-02-18	140.5247
1985-02-19	130.7961
1985-02-20	130.8855
1985-02-21	138.2992
1985-02-22	136.8018
1985-02-25	135.4744
1985-02-26	136.6552
1985-02-27	137.393
1985-02-28	136.6001
1985-03-01	137.6714
1985-03-04	136.9373
1985-03-05	134.2947
1985-03-06	132.276
1985-03-07	134.0363
1985-03-08	134.1717
1985-03-11	134.5564
1985-03-12	134.0043
1985-03-13	133.9165
1985-03-14	133.5382
1985-03-15	132.9405
1985-03-18	133.006
1985-03-19	132.4747
1985-03-20	132.0632
1985-03-21	132.6822
1985-03-22	132.031
1985-03-25	131.5036
1985-03-26	131.4696
1985-03-27	131.3094
1985-03-28	130.3654
1985-03-29	129.1755
1985-04-01	125.3886
1985-04-02	125.5489
1985-04-03	122.7193
1985-04-04	122.2791
1985-04-09	124.9444
1985-04-10	124.7114
1985-04-11	123.8552
1985-04-12	123.1907
1985-04-15	121.9285
1985-04-16	121.6594
1985-04-17	118.1154
1985-04-18	117.9853
1985-04-19	116.7349
1985-04-22	115.4973
1985-04-23	118.1032
1985-04-24	121.7503
1985-04-25	125.5269
1985-04-26	123.6398
1985-04-29	121.6034
1985-04-30	119.4381
1985-05-01	120.1131
1985-05-02	120.9184
1985-05-03	123.544
1985-05-07	125.0632
1985-05-08	127.4734
1985-05-09	127.6128
1985-05-10	127.6924
1985-05-13	128.6493
1985-05-14	127.2245
1985-05-15	126.3663
1985-05-16	125.4919
1985-05-17	126.0263
1985-05-20	126.9584
1985-05-21	127.1676
1985-05-22	127.246
1985-05-23	125.4239
1985-05-24	125.5621
1985-05-28	122.5157
1985-05-29	122.549
1985-05-30	122.264
1985-05-31	121.7417
1985-06-03	121.3157
1985-06-04	121.5065
1985-06-05	120.9402
1985-06-06	121.2167
1985-06-07	122.1318
1985-06-10	122.133
1985-06-11	122.3321
1985-06-12	123.3705
1985-06-13	122.5435
1985-06-14	121.7883
1985-06-17	121.4988
1985-06-18	121.0768
1985-06-19	121.1039
1985-06-20	121.4305
1985-06-21	121.454
1985-06-24	121.1193
1985-06-25	121.5076
1985-06-26	121.7751
1985-06-27	121.3844
1985-06-28	120.852
1985-07-01	120.8995
1985-07-02	120.9492
1985-07-03	121.2125
1985-07-04	121.5589
1985-07-05	121.6876
1985-07-08	121.917
1985-07-09	121.8972
1985-07-10	123.1837
1985-07-11	123.7185
1985-07-12	123.6859
1985-07-15	123.5066
1985-07-16	124.645
1985-07-17	124.2645
1985-07-18	124.8996
1985-07-19	125.6154
1985-07-22	125.2289
1985-07-23	124.2573
1985-07-24	123.8599
1985-07-25	123.4427
1985-07-26	123.8259
1985-07-29	124.5079
1985-07-30	124.6538
1985-07-31	125.1696
1985-08-01	124.4781
1985-08-02	125.071
1985-08-05	125.0062
1985-08-06	124.4698
1985-08-07	123.5111
1985-08-08	123.0835
1985-08-09	123.7245
1985-08-12	124.0068
1985-08-13	122.7968
1985-08-14	122.2553
1985-08-15	120.3618
1985-08-16	120.9631
1985-08-19	121.9685
1985-08-20	122.4525
1985-08-21	122.0957
1985-08-22	121.1395
1985-08-23	121.1673
1985-08-27	121.086
1985-08-28	121.4363
1985-08-29	121.6243
1985-08-30	122.0719
1985-09-02	120.5255
1985-09-03	120.0694
1985-09-04	120.0417
1985-09-05	120.4898
1985-09-06	121.2018
1985-09-09	118.6741
1985-09-10	119.8899
1985-09-11	120.0912
1985-09-12	119.6377
1985-09-13	120.0027
1985-09-16	119.8279
1985-09-17	121.1413
1985-09-18	120.5419
1985-09-19	120.2403
1985-09-20	120.4198
1985-09-23	120.0495
1985-09-24	119.7495
1985-09-25	120.5427
1985-09-26	120.0626
1985-09-27	118.8757
1985-09-30	117.3434
1985-10-01	117.5766
1985-10-02	116.9182
1985-10-03	117.0161
1985-10-04	116.6886
1985-10-07	116.0414
1985-10-08	116.1725
1985-10-09	114.5575
1985-10-10	115.6706
1985-10-11	115.9512
1985-10-14	116.1234
1985-10-15	115.349
1985-10-16	115.7754
1985-10-17	115.7792
1985-10-18	115.9413
1985-10-21	115.8236
1985-10-22	115.7987
1985-10-23	114.8052
1985-10-24	115.4395
1985-10-25	115.4886
1985-10-28	115.1496
1985-10-29	114.6515
1985-10-30	114.4379
1985-10-31	114.0276
1985-11-01	113.2072
1985-11-04	110.3752
1985-11-05	108.5592
1985-11-06	106.5872
1985-11-07	107.5322
1985-11-08	109.1243
1985-11-11	108.1029
1985-11-12	107.1562
1985-11-13	107.3725
1985-11-14	108.3616
1985-11-15	109.0745
1985-11-18	108.9816
1985-11-19	109.1931
1985-11-20	109.662
1985-11-21	109.5349
1985-11-22	110.1866
1985-11-25	110.2202
1985-11-26	110.2011
1985-11-27	109.5287
1985-11-28	109.3154
1985-11-29	109.0866
1985-12-02	107.9213
1985-12-03	108.6174
1985-12-04	108.6696
1985-12-05	108.9834
1985-12-06	108.9831
1985-12-09	108.751
1985-12-10	109.1244
1985-12-11	110.3639
1985-12-12	110.0841
1985-12-13	110.4896
1985-12-16	110.9683
1985-12-17	109.704
1985-12-18	109.9862
1985-12-19	110.3865
1985-12-20	110.7192
1985-12-23	110.0023
1985-12-24	110.3933
1985-12-27	109.9474
1985-12-30	109.4197
1985-12-31	109.2261
1986-01-02	109.2021
1986-01-03	109.6453
1986-01-06	109.0412
1986-01-07	110.1724
1986-01-08	110.7389
1986-01-09	111.686
1986-01-10	111.571
1986-01-13	112.0319
1986-01-14	111.2394
1986-01-15	111.3618
1986-01-16	112.3534
1986-01-17	112.2793
1986-01-20	112.4409
1986-01-21	112.6057
1986-01-22	114.1041
1986-01-23	115.0085
1986-01-24	113.2022
1986-01-27	112.8422
1986-01-28	112.9052
1986-01-29	112.5598
1986-01-30	112.2396
1986-01-31	112.1681
1986-02-03	110.9895
1986-02-04	109.5845
1986-02-05	108.8066
1986-02-06	109.5848
1986-02-07	109.1039
1986-02-10	108.1868
1986-02-11	107.0285
1986-02-12	106.0054
1986-02-13	106.2661
1986-02-14	107.7637
1986-02-17	106.8553
1986-02-18	107.8575
1986-02-19	107.3179
1986-02-20	107.2962
1986-02-21	107.4375
1986-02-24	107.4088
1986-02-25	107.2357
1986-02-26	107.0543
1986-02-27	105.5378
1986-02-28	105.9536
1986-03-03	105.2311
1986-03-04	105.6325
1986-03-05	106.4273
1986-03-06	106.2004
1986-03-07	106.0729
1986-03-10	107.0031
1986-03-11	106.8775
1986-03-12	106.6776
1986-03-13	107.0195
1986-03-14	105.982
1986-03-17	106.214
1986-03-18	106.8661
1986-03-19	106.8739
1986-03-20	106.8054
1986-03-21	106.6845
1986-03-24	108.2715
1986-03-25	110.1756
1986-03-26	108.2233
1986-03-27	108.1052
1986-04-01	109.3194
1986-04-02	109.171
1986-04-03	109.2777
1986-04-04	110.0081
1986-04-07	110.4889
1986-04-08	109.5151
1986-04-09	109.1651
1986-04-10	108.4897
1986-04-11	107.9918
1986-04-14	108.4417
1986-04-15	108.0226
1986-04-16	107.3476
1986-04-17	106.628
1986-04-18	106.2944
1986-04-21	106.3957
1986-04-22	106.9694
1986-04-23	106.3432
1986-04-24	106.3649
1986-04-25	106.3647
1986-04-28	106.7129
1986-04-29	107.1742
1986-04-30	107.2208
1986-05-01	107.5046
1986-05-02	107.3607
1986-05-06	106.9059
1986-05-07	106.963
1986-05-08	106.8759
1986-05-09	106.9573
1986-05-12	106.8207
1986-05-13	105.4429
1986-05-14	102.8003
1986-05-15	103.5198
1986-05-16	105.3491
1986-05-19	106.5588
1986-05-20	106.1897
1986-05-21	106.0326
1986-05-22	105.6445
1986-05-23	106.2674
1986-05-27	106.5957
1986-05-28	106.6397
1986-05-29	106.8081
1986-05-30	107.4267
1986-06-02	106.4075
1986-06-03	104.0646
1986-06-04	104.0247
1986-06-05	102.5356
1986-06-06	102.4761
1986-06-09	102.6255
1986-06-10	101.8448
1986-06-11	99.8204
1986-06-12	100.7133
1986-06-13	101.2504
1986-06-16	101.6159
1986-06-17	101.939
1986-06-18	102.1245
1986-06-19	102.0329
1986-06-20	102.083
1986-06-23	101.0734
1986-06-24	99.8828
1986-06-25	97.735
1986-06-26	97.8946
1986-06-27	97.9423
1986-06-30	97.674
1986-07-01	94.7579
1986-07-02	93.5483
1986-07-03	91.6581
1986-07-04	93.3521
1986-07-07	91.9007
1986-07-08	89.9582
1986-07-09	91.6889
1986-07-10	91.299
1986-07-11	92.3959
1986-07-14	92.9935
1986-07-15	92.6486
1986-07-16	91.5811
1986-07-17	91.1104
1986-07-18	91.3759
1986-07-21	91.2356
1986-07-22	91.0918
1986-07-23	89.8908
1986-07-24	87.7025
1986-07-25	86.8687
1986-07-28	87.0867
1986-07-29	86.9219
1986-07-30	87.2331
1986-07-31	84.7034
1986-08-01	85.8695
1986-08-04	85.5404
1986-08-05	87.7515
1986-08-06	88.0952
1986-08-07	86.583
1986-08-08	86.5893
1986-08-11	86.2331
1986-08-12	86.6953
1986-08-13	87.1094
1986-08-14	88.2771
1986-08-15	88.6165
1986-08-18	88.8678
1986-08-19	89.4063
1986-08-20	86.7528
1986-08-21	86.8394
1986-08-22	86.1464
1986-08-26	86.8322
1986-08-27	86.7294
1986-08-28	86.9542
1986-08-29	86.6989
1986-09-01	86.5323
1986-09-02	86.6008
1986-09-03	86.9807
1986-09-04	87.5826
1986-09-05	87.8779
1986-09-08	88.2581
1986-09-09	87.798
1986-09-10	87.136
1986-09-11	89.0262
1986-09-12	88.7765
1986-09-15	89.4682
1986-09-16	89.4704
1986-09-17	88.9599
1986-09-18	88.7345
1986-09-19	88.9582
1986-09-22	89.9433
1986-09-23	90.5652
1986-09-24	90.224
1986-09-25	90.4051
1986-09-26	89.9954
1986-09-29	89.3523
1986-09-30	89.4872
1986-10-01	89.927
1986-10-02	89.6094
1986-10-03	89.7999
1986-10-06	89.9084
1986-10-07	90.0228
1986-10-08	90.3768
1986-10-09	90.7241
1986-10-10	90.3766
1986-10-13	90.108
1986-10-14	90.7341
1986-10-15	90.6698
1986-10-16	90.5801
1986-10-17	90.289
1986-10-20	90.4247
1986-10-21	90.5266
1986-10-22	90.5296
1986-10-23	92.4434
1986-10-24	92.8293
1986-10-27	92.7604
1986-10-28	92.6704
1986-10-29	92.7024
1986-10-30	93.1052
1986-10-31	93.4326
1986-11-03	93.457
1986-11-04	93.5346
1986-11-05	93.7204
1986-11-06	93.3691
1986-11-07	93.4906
1986-11-10	93.4807
1986-11-11	93.0909
1986-11-12	92.8423
1986-11-13	92.8763
1986-11-14	92.9112
1986-11-17	92.6863
1986-11-18	92.876
1986-11-19	92.9043
1986-11-20	92.9266
1986-11-21	93.3521
1986-11-24	93.5222
1986-11-25	93.2116
1986-11-26	93.5716
1986-11-27	93.5697
1986-11-28	93.3953
1986-12-01	93.4083
1986-12-02	93.4384
1986-12-03	93.6944
1986-12-04	94.1315
1986-12-05	94.3639
1986-12-08	94.5244
1986-12-09	94.4677
1986-12-10	94.4109
1986-12-11	95.2822
1986-12-12	95.3483
1986-12-15	95.5761
1986-12-16	96.1531
1986-12-17	96.1016
1986-12-18	95.8598
1986-12-19	96.5481
1986-12-22	96.8741
1986-12-23	95.2517
1986-12-24	94.5424
1986-12-29	93.9083
1986-12-30	94.3176
1986-12-31	93.6772
1987-01-02	93.8138
1987-01-05	94.6303
1987-01-06	93.6917
1987-01-07	93.5047
1987-01-08	93.8032
1987-01-09	93.9817
1987-01-12	93.3012
1987-01-13	91.489
1987-01-14	88.9786
1987-01-15	89.7687
1987-01-16	90.0364
1987-01-19	89.5072
1987-01-20	91.3311
1987-01-21	91.3091
1987-01-22	90.2848
1987-01-23	90.8202
1987-01-26	90.947
1987-01-27	90.6342
1987-01-28	89.7662
1987-01-29	90.2029
1987-01-30	91.0212
1987-02-02	90.778
1987-02-03	90.8313
1987-02-04	91.6504
1987-02-05	91.9238
1987-02-06	92.4728
1987-02-09	91.4217
1987-02-10	91.1652
1987-02-11	91.8111
1987-02-12	91.6719
1987-02-13	91.3902
1987-02-16	90.9638
1987-02-17	90.7122
1987-02-18	91.5975
1987-02-19	91.6127
1987-02-20	91.2524
1987-02-23	91.5728
1987-02-24	91.8779
1987-02-25	91.0829
1987-02-26	92.1953
1987-02-27	92.5673
1987-03-02	93.1022
1987-03-03	92.8787
1987-03-04	93.0124
1987-03-05	92.912
1987-03-06	92.6852
1987-03-09	93.009
1987-03-10	93.4757
1987-03-11	93.8336
1987-03-12	94.4188
1987-03-13	92.5582
1987-03-16	92.5212
1987-03-17	93.3586
1987-03-18	93.4232
1987-03-19	93.1806
1987-03-20	92.9759
1987-03-23	93.1189
1987-03-24	93.8358
1987-03-25	93.6543
1987-03-26	93.8749
1987-03-27	93.9069
1987-03-30	94.1046
1987-03-31	94.3311
1987-04-01	94.5287
1987-04-02	94.5549
1987-04-03	94.665
1987-04-06	95.1255
1987-04-07	94.5986
1987-04-08	95.0581
1987-04-09	95.1703
1987-04-10	95.0313
1987-04-13	95.5765
1987-04-14	94.9687
1987-04-15	95.5485
1987-04-16	94.4457
1987-04-21	93.809
1987-04-22	93.5824
1987-04-23	93.8842
1987-04-24	92.8399
1987-04-27	92.8535
1987-04-28	92.3194
1987-04-29	92.6801
1987-04-30	92.1854
1987-05-01	92.0139
1987-05-05	92.4192
1987-05-06	92.4909
1987-05-07	92.943
1987-05-08	93.2154
1987-05-11	93.5618
1987-05-12	93.6729
1987-05-13	93.3606
1987-05-14	93.2688
1987-05-15	93.4571
1987-05-18	94.2974
1987-05-19	94.282
1987-05-20	94.3553
1987-05-21	94.3996
1987-05-22	94.3994
1987-05-26	94.3648
1987-05-27	95.1677
1987-05-28	94.5432
1987-05-29	94.7477
1987-06-01	95.5024
1987-06-02	94.3209
1987-06-03	94.8413
1987-06-04	95.0014
1987-06-05	94.7958
1987-06-08	94.5794
1987-06-09	94.275
1987-06-10	94.1978
1987-06-11	94.3491
1987-06-12	94.8396
1987-06-15	95.3301
1987-06-16	95.5151
1987-06-17	96.0049
1987-06-18	96.0072
1987-06-19	96.0472
1987-06-22	96.4426
1987-06-23	95.9791
1987-06-24	95.7007
1987-06-25	96.2627
1987-06-26	96.0663
1987-06-29	96.4682
1987-06-30	96.4036
1987-07-01	96.4587
1987-07-02	96.4205
1987-07-03	96.6461
1987-07-06	95.8388
1987-07-07	94.2347
1987-07-08	95.1286
1987-07-09	95.6038
1987-07-10	95.5518
1987-07-13	95.4202
1987-07-14	95.385
1987-07-15	95.0119
1987-07-16	95.701
1987-07-17	96.2106
1987-07-20	95.8723
1987-07-21	96.176
1987-07-22	96.3615
1987-07-23	95.8878
1987-07-24	95.569
1987-07-27	95.0976
1987-07-28	94.6806
1987-07-29	94.8231
1987-07-30	94.891
1987-07-31	94.8375
1987-08-03	95.1976
1987-08-04	95.764
1987-08-05	95.7682
1987-08-06	95.5819
1987-08-07	95.7364
1987-08-10	95.5855
1987-08-11	95.9955
1987-08-12	95.9409
1987-08-13	96.3373
1987-08-14	96.0871
1987-08-17	96.4271
1987-08-18	95.6749
1987-08-19	94.4263
1987-08-20	94.2396
1987-08-21	94.124
1987-08-24	94.3388
1987-08-25	94.5629
1987-08-26	94.4177
1987-08-27	93.8752
1987-08-28	93.7862
1987-09-01	94.3687
1987-09-02	94.3373
1987-09-03	94.3317
1987-09-04	94.7277
1987-09-07	94.7822
1987-09-08	95.2871
1987-09-09	95.3745
1987-09-10	95.5485
1987-09-11	95.6921
1987-09-14	96.0411
1987-09-15	96.0715
1987-09-16	96.465
1987-09-17	96.35
1987-09-18	96.2082
1987-09-21	96.6544
1987-09-22	96.4065
1987-09-23	96.3757
1987-09-24	95.9806
1987-09-25	95.3052
1987-09-28	95.8112
1987-09-29	95.1955
1987-09-30	94.1311
1987-10-01	94.4637
1987-10-02	94.7373
1987-10-05	94.9013
1987-10-06	95.1028
1987-10-07	95.3203
1987-10-08	95.2225
1987-10-09	94.9207
1987-10-12	95.1228
1987-10-13	94.648
1987-10-14	94.8311
1987-10-15	95.0546
1987-10-16	94.1846
1987-10-19	93.8603
1987-10-20	93.8728
1987-10-21	93.8786
1987-10-22	94.1386
1987-10-23	93.8828
1987-10-26	91.9917
1987-10-27	91.1177
1987-10-28	89.4739
1987-10-29	86.0987
1987-10-30	86.2331
1987-11-02	86.9851
1987-11-03	85.5578
1987-11-04	86.126
1987-11-05	85.6499
1987-11-06	86.2979
1987-11-09	86.1567
1987-11-10	85.3518
1987-11-11	86.2196
1987-11-12	86.5418
1987-11-13	86.9859
1987-11-16	87.7811
1987-11-17	88.3516
1987-11-18	88.3338
1987-11-19	87.8116
1987-11-20	86.8676
1987-11-23	86.0116
1987-11-24	86.9999
1987-11-25	87.1496
1987-11-26	87.3583
1987-11-27	86.9334
1987-11-30	87.4524
1987-12-01	87.7481
1987-12-02	87.5064
1987-12-03	87.5691
1987-12-04	87.12
1987-12-07	87.2826
1987-12-08	87.3365
1987-12-09	87.6092
1987-12-10	87.2251
1987-12-11	87.6895
1987-12-14	87.9075
1987-12-15	87.3978
1987-12-16	87.5668
1987-12-17	87.2611
1987-12-18	87.1631
1987-12-21	87.2612
1987-12-22	87.1728
1987-12-23	87.2624
1987-12-24	87.0479
1987-12-29	86.7666
1987-12-30	86.5129
1987-12-31	85.8689
1988-01-04	86.4952
1988-01-05	86.6769
1988-01-06	87.1361
1988-01-07	86.8459
1988-01-08	87.129
1988-01-11	87.079
1988-01-12	86.7951
1988-01-13	86.8198
1988-01-14	86.6783
1988-01-15	87.2142
1988-01-18	88.2056
1988-01-19	87.9876
1988-01-20	87.6131
1988-01-21	87.9617
1988-01-22	87.8901
1988-01-25	88.1796
1988-01-26	88.068
1988-01-27	87.8077
1988-01-28	87.7217
1988-01-29	87.4816
1988-02-01	88.089
1988-02-02	88.1986
1988-02-03	88.0062
1988-02-04	87.8462
1988-02-05	88.2714
1988-02-08	88.153
1988-02-09	88.3935
1988-02-10	88.1938
1988-02-11	88.4811
1988-02-12	88.6671
1988-02-15	88.963
1988-02-16	89.0578
1988-02-17	89.0238
1988-02-18	89.1072
1988-02-19	89.3654
1988-02-22	89.351
1988-02-23	89.119
1988-02-24	88.7987
1988-02-25	88.901
1988-02-26	88.8525
1988-02-29	88.8511
1988-03-01	89.0271
1988-03-02	89.706
1988-03-03	89.8848
1988-03-04	89.949
1988-03-07	89.8425
1988-03-08	89.6213
1988-03-09	89.3319
1988-03-10	89.3696
1988-03-11	89.4277
1988-03-14	89.2013
1988-03-15	89.4093
1988-03-16	89.9362
1988-03-17	90.4682
1988-03-18	91.1008
1988-03-21	90.7553
1988-03-22	90.9503
1988-03-23	91.1431
1988-03-24	90.8099
1988-03-25	90.4458
1988-03-28	89.1241
1988-03-29	89.4251
1988-03-30	90.1695
1988-03-31	90.0095
1988-04-05	90.3088
1988-04-06	90.1301
1988-04-07	90.1467
1988-04-08	90.4284
1988-04-11	91.2817
1988-04-12	91.0781
1988-04-13	91.2001
1988-04-14	90.5868
1988-04-15	90.498
1988-04-18	90.8049
1988-04-19	90.629
1988-04-20	90.8741
1988-04-21	90.933
1988-04-22	91.7508
1988-04-25	91.7479
1988-04-26	91.8252
1988-04-27	91.8582
1988-04-28	92.0532
1988-04-29	92.0889
1988-05-03	92.8914
1988-05-04	93.4331
1988-05-05	92.9675
1988-05-06	93.4722
1988-05-09	93.5317
1988-05-10	93.9313
1988-05-11	93.6746
1988-05-12	93.2323
1988-05-13	93.7589
1988-05-16	93.7654
1988-05-17	93.715
1988-05-18	94.1252
1988-05-19	94.2993
1988-05-20	95.2775
1988-05-23	95.5476
1988-05-24	95.1813
1988-05-25	95.7635
1988-05-26	96.9941
1988-05-27	98.2524
1988-05-31	97.9738
1988-06-01	99.192
1988-06-02	98.6722
1988-06-03	98.9979
1988-06-06	97.6874
1988-06-07	97.8001
1988-06-08	98.5534
1988-06-09	98.4702
1988-06-10	98.6589
1988-06-13	98.2769
1988-06-14	98.2974
1988-06-15	99.2881
1988-06-16	99.1221
1988-06-17	99.9964
1988-06-20	100.8581
1988-06-21	101.4092
1988-06-22	101.3219
1988-06-23	102.2189
1988-06-24	103.3078
1988-06-27	103.2138
1988-06-28	101.5163
1988-06-29	100.2972
1988-06-30	100.8915
1988-07-01	100.9443
1988-07-04	99.8067
1988-07-05	100.4202
1988-07-06	101.4548
1988-07-07	101.763
1988-07-08	101.5633
1988-07-11	101.2356
1988-07-12	101.1299
1988-07-13	101.6577
1988-07-14	102.2753
1988-07-15	102.3523
1988-07-18	102.8223
1988-07-19	103.2003
1988-07-20	103.5073
1988-07-21	103.2726
1988-07-22	102.9491
1988-07-25	103.1742
1988-07-26	102.9397
1988-07-27	103.0264
1988-07-28	102.8012
1988-07-29	102.9889
1988-08-01	102.8645
1988-08-02	103.1154
1988-08-03	103.2036
1988-08-04	103.2494
1988-08-05	103.5233
1988-08-08	103.0308
1988-08-09	103.1076
1988-08-10	103.3109
1988-08-11	103.5444
1988-08-12	102.8144
1988-08-15	103.0369
1988-08-16	102.8245
1988-08-17	103.8412
1988-08-18	104.0451
1988-08-19	105.2491
1988-08-22	105.7818
1988-08-23	105.7659
1988-08-24	105.6613
1988-08-25	105.2534
1988-08-26	104.8127
1988-08-30	104.584
1988-08-31	104.9261
1988-09-01	103.828
1988-09-02	103.6306
1988-09-05	104.3128
1988-09-06	104.1056
1988-09-07	103.3864
1988-09-08	103.847
1988-09-09	103.827
1988-09-12	103.2361
1988-09-13	102.8744
1988-09-14	103.0233
1988-09-15	103.746
1988-09-16	103.6657
1988-09-19	102.0555
1988-09-20	101.9881
1988-09-21	101.124
1988-09-22	102.0374
1988-09-23	102.0252
1988-09-26	101.657
1988-09-27	101.7489
1988-09-28	101.5848
1988-09-29	101.8451
1988-09-30	102.0968
1988-10-03	101.5235
1988-10-04	101.8841
1988-10-05	102.3488
1988-10-06	103.046
1988-10-07	102.9151
1988-10-10	103.3829
1988-10-11	102.7254
1988-10-12	102.3742
1988-10-13	102.1814
1988-10-14	102.3166
1988-10-17	101.882
1988-10-18	101.9094
1988-10-19	103.1559
1988-10-20	103.3115
1988-10-21	102.6336
1988-10-24	102.6418
1988-10-25	102.9166
1988-10-26	102.9256
1988-10-27	102.3008
1988-10-28	102.6401
1988-10-31	102.2566
1988-11-01	102.6296
1988-11-02	102.6958
1988-11-03	102.8262
1988-11-04	103.6938
1988-11-07	103.483
1988-11-08	103.769
1988-11-09	104.2426
1988-11-10	104.4735
1988-11-11	104.7549
1988-11-14	104.6162
1988-11-15	105.0226
1988-11-16	104.732
1988-11-17	105.2319
1988-11-18	104.639
1988-11-21	104.8456
1988-11-22	105.183
1988-11-23	105.6916
1988-11-24	105.5215
1988-11-25	105.9162
1988-11-28	106.7822
1988-11-29	106.8009
1988-11-30	106.7546
1988-12-01	106.2691
1988-12-02	106.0305
1988-12-05	106.4674
1988-12-06	107.1904
1988-12-07	106.4574
1988-12-08	106.7632
1988-12-09	105.9624
1988-12-12	105.133
1988-12-13	104.1376
1988-12-14	105.0647
1988-12-15	105.3423
1988-12-16	104.8834
1988-12-19	105.5891
1988-12-20	105.8116
1988-12-21	105.5955
1988-12-22	105.6548
1988-12-23	105.7158
1988-12-28	106.7805
1988-12-29	106.6201
1988-12-30	105.9826
1989-01-03	107.0606
1989-01-04	108.4228
1989-01-05	108.3718
1989-01-06	107.9342
1989-01-09	108.3062
1989-01-10	108.99
1989-01-11	108.3011
1989-01-12	108.5063
1989-01-13	108.8608
1989-01-16	108.9926
1989-01-17	108.3977
1989-01-18	109.5248
1989-01-19	110.2517
1989-01-20	110.2507
1989-01-23	110.643
1989-01-24	111.0068
1989-01-25	111.4947
1989-01-26	111.2543
1989-01-27	111.4935
1989-01-30	112.2215
1989-01-31	113.7089
1989-02-01	113.7915
1989-02-02	113.548
1989-02-03	112.5019
1989-02-06	112.7512
1989-02-07	113.2518
1989-02-08	113.6649
1989-02-09	112.8134
1989-02-10	112.5963
1989-02-13	113.0152
1989-02-14	111.5677
1989-02-15	109.7194
1989-02-16	106.0197
1989-02-17	103.0706
1989-02-20	103.1545
1989-02-21	102.762
1989-02-22	103.1307
1989-02-23	104.4431
1989-02-24	103.7897
1989-02-27	100.4786
1989-02-28	100.8906
1989-03-01	101.8003
1989-03-02	102.1012
1989-03-03	103.1224
1989-03-06	103.6874
1989-03-07	103.018
1989-03-08	103.5657
1989-03-09	104.4973
1989-03-10	105.1066
1989-03-13	105.1307
1989-03-14	103.6521
1989-03-15	103.145
1989-03-16	104.8329
1989-03-17	105.4499
1989-03-20	106.1506
1989-03-21	105.3497
1989-03-22	105.0193
1989-03-23	106.0994
1989-03-28	105.8494
1989-03-29	105.2447
1989-03-30	105.9192
1989-03-31	106.0111
1989-04-03	106.5554
1989-04-04	105.6247
1989-04-05	102.7409
1989-04-06	103.8008
1989-04-07	104.0207
1989-04-10	104.3135
1989-04-11	104.6184
1989-04-12	104.5246
1989-04-13	103.8188
1989-04-14	104.3068
1989-04-17	104.3663
1989-04-18	102.6689
1989-04-19	103.0598
1989-04-20	102.7989
1989-04-21	102.0106
1989-04-24	101.6489
1989-04-25	101.7607
1989-04-26	102.3864
1989-04-27	102.7005
1989-04-28	102.6253
1989-05-02	102.843
1989-05-03	103.2176
1989-05-04	103.9376
1989-05-05	103.7469
1989-05-08	104.0801
1989-05-09	103.7883
1989-05-10	103.1651
1989-05-11	103.3039
1989-05-12	102.2223
1989-05-15	102.8304
1989-05-16	101.9125
1989-05-17	101.0597
1989-05-18	100.9664
1989-05-19	101.6742
1989-05-22	100.4811
1989-05-23	101.1512
1989-05-24	101.4605
1989-05-25	102.2096
1989-05-26	101.7933
1989-05-30	101.6811
1989-05-31	101.3819
1989-06-01	101.8957
1989-06-02	101.8963
1989-06-05	101.6854
1989-06-06	102.0076
1989-06-07	102.4072
1989-06-08	101.9627
1989-06-09	102.1141
1989-06-12	102.5214
1989-06-13	102.8422
1989-06-14	102.9051
1989-06-15	103.5535
1989-06-16	103.0606
1989-06-19	102.815
1989-06-20	102.9794
1989-06-21	104.6394
1989-06-22	104.2336
1989-06-23	102.767
1989-06-26	103.694
1989-06-27	102.8782
1989-06-28	102.5192
1989-06-29	102.17
1989-06-30	102.5295
1989-07-03	102.6597
1989-07-04	102.6452
1989-07-05	101.9264
1989-07-06	101.5188
1989-07-07	101.445
1989-07-10	100.7459
1989-07-11	100.5694
1989-07-12	100.8976
1989-07-13	100.2453
1989-07-14	100.593
1989-07-17	101.2932
1989-07-18	101.7653
1989-07-19	99.8183
1989-07-20	99.9988
1989-07-21	99.8154
1989-07-24	99.9188
1989-07-25	100.2055
1989-07-26	99.8497
1989-07-27	99.5985
1989-07-28	98.7245
1989-07-31	98.9828
1989-08-01	99.5898
1989-08-02	100.3357
1989-08-03	100.4793
1989-08-04	100.9658
1989-08-07	101.305
1989-08-08	101.6244
1989-08-09	101.5276
1989-08-10	101.0023
1989-08-11	101.782
1989-08-14	102.0212
1989-08-15	101.4008
1989-08-16	101.6617
1989-08-17	102.4301
1989-08-18	102.0327
1989-08-21	102.4483
1989-08-22	102.9084
1989-08-23	103.0556
1989-08-24	102.8162
1989-08-25	102.4296
1989-08-29	102.8652
1989-08-30	103.2488
1989-08-31	103.2655
1989-09-01	103.308
1989-09-04	103.6351
1989-09-05	103.8665
1989-09-06	103.5642
1989-09-07	104.0083
1989-09-08	104.4448
1989-09-11	104.2975
1989-09-12	104.4937
1989-09-13	105.9501
1989-09-14	105.6383
1989-09-15	105.9504
1989-09-18	105.2964
1989-09-19	105.1115
1989-09-20	104.5634
1989-09-21	104.3711
1989-09-22	106.0575
1989-09-25	105.4463
1989-09-26	104.9962
1989-09-27	104.0128
1989-09-28	102.9044
1989-09-29	102.4622
1989-10-02	102.7955
1989-10-03	103.4637
1989-10-04	103.3768
1989-10-05	103.3297
1989-10-06	104.7173
1989-10-09	104.8365
1989-10-10	104.2085
1989-10-11	104.8662
1989-10-12	103.6454
1989-10-13	103.1363
1989-10-16	101.0806
1989-10-17	102.2102
1989-10-18	102.238
1989-10-19	103.0622
1989-10-20	102.7606
1989-10-23	102.53
1989-10-24	101.4742
1989-10-25	102.4314
1989-10-26	103.1495
1989-10-27	103.2856
1989-10-30	104.0945
1989-10-31	104.1225
1989-11-01	104.0111
1989-11-02	104.1853
1989-11-03	103.7354
1989-11-06	104.3924
1989-11-07	104.5529
1989-11-08	104.5585
1989-11-09	105.0738
1989-11-10	104.8958
1989-11-13	105.5846
1989-11-14	105.0912
1989-11-15	104.4054
1989-11-16	103.8381
1989-11-17	104.5366
1989-11-20	104.4575
1989-11-21	103.7109
1989-11-22	103.4966
1989-11-23	104.3713
1989-11-24	104.2681
1989-11-27	104.0906
1989-11-28	104.4712
1989-11-29	103.2611
1989-11-30	103.6005
1989-12-01	103.2645
1989-12-04	103.5421
1989-12-05	103.5819
1989-12-06	103.5212
1989-12-07	103.709
1989-12-08	103.7079
1989-12-11	103.7736
1989-12-12	103.4011
1989-12-13	103.311
1989-12-14	103.3778
1989-12-15	102.9041
1989-12-18	102.9877
1989-12-19	103.1969
1989-12-20	103.6393
1989-12-21	103.1982
1989-12-22	103.1042
1989-12-27	103.9726
1989-12-28	103.8023
1989-12-29	103.3449
1990-01-02	103.5044
1990-01-03	103.2017
1990-01-04	102.5275
1990-01-05	102.5218
1990-01-08	102.1366
1990-01-09	102.6137
1990-01-10	102.7413
1990-01-11	103.2195
1990-01-12	103.2878
1990-01-15	103.3527
1990-01-16	103.0965
1990-01-17	103.4197
1990-01-18	103.9549
1990-01-19	103.8674
1990-01-22	104.4484
1990-01-23	101.6844
1990-01-24	99.4516
1990-01-25	99.4876
1990-01-26	98.9915
1990-01-29	98.9775
1990-01-30	99.3684
1990-01-31	99.9896
1990-02-01	100.313
1990-02-02	100.972
1990-02-05	99.4892
1990-02-06	99.467
1990-02-07	98.5409
1990-02-08	98.1151
1990-02-09	97.9312
1990-02-12	97.7015
1990-02-13	98.0315
1990-02-14	96.9918
1990-02-15	97.646
1990-02-16	98.3701
1990-02-19	98.9933
1990-02-20	99.1058
1990-02-21	98.3719
1990-02-22	99.4887
1990-02-23	100.0139
1990-02-26	100.5578
1990-02-27	99.8864
1990-02-28	100.0611
1990-03-01	100.8928
1990-03-02	100.7014
1990-03-05	100.3271
1990-03-06	100.6654
1990-03-07	100.8683
1990-03-08	100.8792
1990-03-09	101.0034
1990-03-12	101.0966
1990-03-13	101.7876
1990-03-14	101.8455
1990-03-15	101.0309
1990-03-16	100.3088
1990-03-19	100.6082
1990-03-20	101.2024
1990-03-21	100.9736
1990-03-22	100.6722
1990-03-23	100.3291
1990-03-26	100.4679
1990-03-27	100.5223
1990-03-28	101.0089
1990-03-29	101.1717
1990-03-30	101.3584
1990-04-02	102.2394
1990-04-03	102.7432
1990-04-04	103.2441
1990-04-05	101.6482
1990-04-06	102.8249
1990-04-09	102.8485
1990-04-10	102.9347
1990-04-11	102.8782
1990-04-12	102.9137
1990-04-17	103.2831
1990-04-18	103.3684
1990-04-19	103.4341
1990-04-20	103.44
1990-04-23	102.8828
1990-04-24	103.2344
1990-04-25	103.0907
1990-04-26	102.2685
1990-04-27	101.3242
1990-04-30	100.9926
1990-05-01	100.4948
1990-05-02	101.1065
1990-05-03	101.4829
1990-05-04	101.2637
1990-05-08	101.1469
1990-05-09	100.9255
1990-05-10	100.9801
1990-05-11	100.3223
1990-05-14	100.9237
1990-05-15	100.6464
1990-05-16	100.5438
1990-05-17	100.5659
1990-05-18	100.4603
1990-05-21	101.1014
1990-05-22	101.2152
1990-05-23	100.9253
1990-05-24	100.6504
1990-05-25	101.1787
1990-05-29	100.9355
1990-05-30	101.7533
1990-05-31	102.1152
1990-06-01	101.729
1990-06-04	102
1990-06-05	101.9202
1990-06-06	102.2708
1990-06-07	102.8866
1990-06-08	102.6062
1990-06-11	103.1674
1990-06-12	102.9218
1990-06-13	102.8002
1990-06-14	102.8702
1990-06-15	103.1178
1990-06-18	103.2623
1990-06-19	103.6159
1990-06-20	103.7008
1990-06-21	104.5768
1990-06-22	103.8918
1990-06-25	104.1337
1990-06-26	103.9307
1990-06-27	103.9567
1990-06-28	103.4041
1990-06-29	104.0294
1990-07-02	104.0312
1990-07-03	104.2366
1990-07-04	104.4677
1990-07-05	104.1811
1990-07-06	104.0592
1990-07-09	104.3659
1990-07-10	104.5577
1990-07-11	103.2779
1990-07-12	102.7137
1990-07-13	101.7454
1990-07-16	101.1732
1990-07-17	102.2519
1990-07-18	102.1113
1990-07-19	101.3943
1990-07-20	101.312
1990-07-23	101.2103
1990-07-24	101.102
1990-07-25	101.4059
1990-07-26	101.2605
1990-07-27	101.6979
1990-07-30	101.6905
1990-07-31	100.9564
1990-08-01	101.5063
1990-08-02	101.3297
1990-08-03	100.926
1990-08-06	101.1429
1990-08-07	101.2725
1990-08-08	102.0223
1990-08-09	102.5256
1990-08-10	102.4046
1990-08-13	102.6166
1990-08-14	102.8208
1990-08-15	102.0051
1990-08-16	101.5905
1990-08-17	101.9482
1990-08-20	101.9506
1990-08-21	102.9255
1990-08-22	103.0986
1990-08-23	104.2871
1990-08-24	104.7332
1990-08-28	103.5322
1990-08-29	104.0461
1990-08-30	102.8822
1990-08-31	102.6134
1990-09-03	102.9397
1990-09-04	102.8633
1990-09-05	103.235
1990-09-06	102.6774
1990-09-07	102.325
1990-09-10	101.4914
1990-09-11	102.6557
1990-09-12	102.0065
1990-09-13	101.1527
1990-09-14	102.0846
1990-09-17	102.7427
1990-09-18	102.7558
1990-09-19	102.852
1990-09-20	102.6655
1990-09-21	103.0465
1990-09-24	102.681
1990-09-25	102.9008
1990-09-26	103.2545
1990-09-27	103.043
1990-09-28	102.7315
1990-10-01	102.7149
1990-10-02	102.736
1990-10-03	102.5676
1990-10-04	101.9697
1990-10-05	101.8289
1990-10-08	101.1727
1990-10-09	100.7905
1990-10-10	99.837
1990-10-11	98.3866
1990-10-12	98.3808
1990-10-15	94.8672
1990-10-16	94.6321
1990-10-17	92.7854
1990-10-18	91.9664
1990-10-19	93.5617
1990-10-22	93.4329
1990-10-23	93.3094
1990-10-24	93.7807
1990-10-25	93.9972
1990-10-26	93.9795
1990-10-29	94.1622
1990-10-30	94.3582
1990-10-31	94.761
1990-11-01	94.8641
1990-11-02	93.5109
1990-11-05	93.3186
1990-11-06	93.797
1990-11-07	92.8439
1990-11-08	93.5908
1990-11-09	93.6322
1990-11-12	93.0858
1990-11-13	93.1582
1990-11-14	92.4786
1990-11-15	92.6106
1990-11-16	92.2443
1990-11-19	91.1556
1990-11-20	91.8301
1990-11-21	90.9626
1990-11-22	91.8133
1990-11-23	91.553
1990-11-26	91.9103
1990-11-27	91.9899
1990-11-28	92.3421
1990-11-29	93.2995
1990-11-30	94.2531
1990-12-03	94.6104
1990-12-04	94.6791
1990-12-05	93.9172
1990-12-06	93.3605
1990-12-07	93.4175
1990-12-10	92.5046
1990-12-11	92.7158
1990-12-12	92.7079
1990-12-13	92.0974
1990-12-14	93.0978
1990-12-17	93.2888
1990-12-18	93.8855
1990-12-19	94.0494
1990-12-20	94.7575
1990-12-21	95.4935
1990-12-24	95.9763
1990-12-27	95.0977
1990-12-28	94.7637
1990-12-31	94.6574
1991-01-02	94.6341
1991-01-03	94.6596
1991-01-04	95.36
1991-01-07	96.0136
1991-01-08	96.2041
1991-01-09	94.952
1991-01-10	95.2331
1991-01-11	94.9683
1991-01-14	95.904
1991-01-15	96.1258
1991-01-16	96.4232
1991-01-17	95.6022
1991-01-18	95.1024
1991-01-21	94.6784
1991-01-22	95.0213
1991-01-23	95.1218
1991-01-24	94.124
1991-01-25	94.1513
1991-01-28	94.7817
1991-01-29	94.6439
1991-01-30	95.2269
1991-01-31	94.7141
1991-02-01	94.1346
1991-02-04	93.9805
1991-02-05	93.0548
1991-02-06	92.7521
1991-02-07	92.9351
1991-02-08	92.9696
1991-02-11	92.7189
1991-02-12	93.0182
1991-02-13	94.0185
1991-02-14	94.1666
1991-02-15	94.7538
1991-02-18	95.0028
1991-02-19	95.2832
1991-02-20	95.4255
1991-02-21	95.2316
1991-02-22	95.0318
1991-02-25	95.7952
1991-02-26	96.024
1991-02-27	95.5973
1991-02-28	95.9817
1991-03-01	96.3546
1991-03-04	95.8039
1991-03-05	95.3352
1991-03-06	95.3953
1991-03-07	95.0359
1991-03-08	95.5144
1991-03-11	95.8793
1991-03-12	95.7349
1991-03-13	95.4052
1991-03-14	95.8203
1991-03-15	96.7993
1991-03-18	97.329
1991-03-19	97.6173
1991-03-20	97.6582
1991-03-21	97.5769
1991-03-22	97.6961
1991-03-25	98.3617
1991-03-26	98.7386
1991-03-27	99.5855
1991-03-28	100.1679
1991-04-02	99.1804
1991-04-03	98.9717
1991-04-04	99.1811
1991-04-05	99.3138
1991-04-08	99.926
1991-04-09	99.6232
1991-04-10	99.9244
1991-04-11	98.9403
1991-04-12	99.209
1991-04-15	98.3082
1991-04-16	98.3083
1991-04-17	98.6039
1991-04-18	98.8141
1991-04-19	99.5039
1991-04-22	100.069
1991-04-23	99.9981
1991-04-24	99.8395
1991-04-25	100.3891
1991-04-26	100.7854
1991-04-29	101.1814
1991-04-30	100.1514
1991-05-01	99.5446
1991-05-02	100.0891
1991-05-03	100.3599
1991-05-07	100.3157
1991-05-08	100.8132
1991-05-09	101.3119
1991-05-10	101.0683
1991-05-13	100.4108
1991-05-14	99.8264
1991-05-15	100.0212
1991-05-16	99.9326
1991-05-17	100.7207
1991-05-20	100.6092
1991-05-21	99.4197
1991-05-22	99.1961
1991-05-23	96.8213
1991-05-24	97.5985
1991-05-28	97.2912
1991-05-29	97.4212
1991-05-30	97.4505
1991-05-31	98.1233
1991-06-03	98.1854
1991-06-04	98.131
1991-06-05	98.4979
1991-06-06	97.6675
1991-06-07	98.1365
1991-06-10	98.6987
1991-06-11	98.9927
1991-06-12	99.5
1991-06-13	99.4318
1991-06-14	99.3412
1991-06-17	100.0201
1991-06-18	100.8057
1991-06-19	100.2714
1991-06-20	99.9648
1991-06-21	100.3005
1991-06-24	99.8587
1991-06-25	100.265
1991-06-26	100.1109
1991-06-27	100.4842
1991-06-28	100.5457
1991-07-01	100.5631
1991-07-02	100.8598
1991-07-03	100.8159
1991-07-04	100.8358
1991-07-05	100.8222
1991-07-08	100.7451
1991-07-09	100.596
1991-07-10	100.876
1991-07-11	101.2744
1991-07-12	100.5635
1991-07-15	100.8459
1991-07-16	101.2954
1991-07-17	101.2267
1991-07-18	100.5502
1991-07-19	100.8012
1991-07-22	100.9503
1991-07-23	100.3105
1991-07-24	100.2474
1991-07-25	100.534
1991-07-26	100.5817
1991-07-29	100.7637
1991-07-30	101.1477
1991-07-31	100.7907
1991-08-01	100.8692
1991-08-02	100.614
1991-08-05	100.3428
1991-08-06	100.1537
1991-08-07	100.6311
1991-08-08	100.6537
1991-08-09	100.9153
1991-08-12	101.0222
1991-08-13	100.9417
1991-08-14	100.9339
1991-08-15	101.8215
1991-08-16	100.9481
1991-08-19	102.0093
1991-08-20	101.9773
1991-08-21	101.5002
1991-08-22	101.4277
1991-08-23	101.7437
1991-08-27	101.4794
1991-08-28	101.3355
1991-08-29	101.3058
1991-08-30	101.6515
1991-09-02	101.4052
1991-09-03	100.0937
1991-09-04	100.9849
1991-09-05	101.1107
1991-09-06	101.327
1991-09-09	100.8341
1991-09-10	100.4444
1991-09-11	100.6906
1991-09-12	100.9608
1991-09-13	100.8681
1991-09-16	101.1541
1991-09-17	101.2768
1991-09-18	101.5972
1991-09-19	101.2201
1991-09-20	101.3226
1991-09-23	101.1722
1991-09-24	101.0583
1991-09-25	100.8579
1991-09-26	100.8177
1991-09-27	101.1455
1991-09-30	101.037
1991-10-01	100.8365
1991-10-02	100.8713
1991-10-03	99.9056
1991-10-04	99.8412
1991-10-07	99.9789
1991-10-08	99.9825
1991-10-09	100.6551
1991-10-10	100.3399
1991-10-11	100.5615
1991-10-14	100.7631
1991-10-15	101.2234
1991-10-16	100.6263
1991-10-17	100.7707
1991-10-18	100.6797
1991-10-21	100.5804
1991-10-22	100.7846
1991-10-23	99.7164
1991-10-24	99.6946
1991-10-25	99.8071
1991-10-28	99.974
1991-10-29	99.8233
1991-10-30	99.0038
1991-10-31	98.2305
1991-11-01	98.111
1991-11-04	97.7951
1991-11-05	98.0478
1991-11-06	98.1399
1991-11-07	97.9446
1991-11-08	98.3314
1991-11-11	98.4205
1991-11-12	98.1517
1991-11-13	98.2419
1991-11-14	98.1368
1991-11-15	98.3167
1991-11-18	97.6456
1991-11-19	97.9743
1991-11-20	97.9812
1991-11-21	98.1568
1991-11-22	98.0878
1991-11-25	97.593
1991-11-26	97.4497
1991-11-27	98.177
1991-11-28	97.916
1991-11-29	98.1235
1991-12-02	97.7181
1991-12-03	97.7947
1991-12-04	97.8778
1991-12-05	96.8171
1991-12-06	95.9862
1991-12-09	95.4303
1991-12-10	95.4561
1991-12-11	95.3027
1991-12-12	95.4538
1991-12-13	95.3443
1991-12-16	95.5286
1991-12-17	95.423
1991-12-18	95.4158
1991-12-19	95.0794
1991-12-20	94.1395
1991-12-23	92.7321
1991-12-24	92.8525
1991-12-27	92.5775
1991-12-30	92.4064
1991-12-31	92.1688
1992-01-02	91.6198
1992-01-03	92.293
1992-01-06	92.3289
1992-01-07	91.1738
1992-01-08	91.7663
1992-01-09	90.873
1992-01-10	93.1154
1992-01-13	91.58
1992-01-14	91.6713
1992-01-15	92.7084
1992-01-16	92.7413
1992-01-17	91.9229
1992-01-20	92.1511
1992-01-21	91.6237
1992-01-22	91.977
1992-01-23	91.5083
1992-01-24	90.5621
1992-01-27	91.3627
1992-01-28	91.9317
1992-01-29	91.451
1992-01-30	92.7053
1992-01-31	92.8852
1992-02-03	92.9462
1992-02-04	92.7671
1992-02-05	91.7789
1992-02-06	91.8643
1992-02-07	92.0387
1992-02-10	92.0873
1992-02-11	92.8822
1992-02-12	93.3673
1992-02-13	93.9918
1992-02-14	94.1571
1992-02-17	93.7942
1992-02-18	94.5678
1992-02-19	94.9087
1992-02-20	94.973
1992-02-21	94.4209
1992-02-24	94.3752
1992-02-25	94.3355
1992-02-26	94.3044
1992-02-27	94.605
1992-02-28	94.519
1992-03-02	94.836
1992-03-03	95.0412
1992-03-04	95.4164
1992-03-05	95.7733
1992-03-06	95.9844
1992-03-09	96.1493
1992-03-10	96.3621
1992-03-11	96.1785
1992-03-12	96.6519
1992-03-13	96.2869
1992-03-16	96.3619
1992-03-17	96.0988
1992-03-18	96.2783
1992-03-19	96.8614
1992-03-20	97.3583
1992-03-23	96.9608
1992-03-24	97.102
1992-03-25	97.1599
1992-03-26	97.3642
1992-03-27	97.036
1992-03-30	97.3906
1992-03-31	97.7044
1992-04-01	97.8005
1992-04-02	97.5429
1992-04-03	97.2248
1992-04-06	96.4213
1992-04-07	96.6863
1992-04-08	95.9715
1992-04-09	96.4056
1992-04-10	96.3832
1992-04-13	96.8461
1992-04-14	97.0424
1992-04-15	97.0857
1992-04-16	97.7781
1992-04-21	97.4351
1992-04-22	97.2367
1992-04-23	96.4278
1992-04-24	96.0468
1992-04-27	95.9396
1992-04-28	95.9284
1992-04-29	96.4924
1992-04-30	96.0461
1992-05-01	95.6431
1992-05-05	95.8167
1992-05-06	95.3247
1992-05-07	94.9693
1992-05-08	95.3909
1992-05-11	95.0392
1992-05-12	94.3474
1992-05-13	94.326
1992-05-14	94.6408
1992-05-15	94.5812
1992-05-18	93.1352
1992-05-19	94.0623
1992-05-20	94.1486
1992-05-21	94.8488
1992-05-22	94.5897
1992-05-26	94.548
1992-05-27	95.0382
1992-05-28	94.9454
1992-05-29	93.9655
1992-06-01	93.9801
1992-06-02	93.9905
1992-06-03	94.71
1992-06-04	94.5867
1992-06-05	94.1698
1992-06-08	94.4292
1992-06-09	94.2811
1992-06-10	94.2077
1992-06-11	93.7825
1992-06-12	93.3236
1992-06-15	92.5922
1992-06-16	92.5096
1992-06-17	92.5812
1992-06-18	92.9222
1992-06-19	92.3565
1992-06-22	92.0873
1992-06-23	92.4316
1992-06-24	91.9166
1992-06-25	91.3006
1992-06-26	90.813
1992-06-29	90.4449
1992-06-30	90.7506
1992-07-01	90.2625
1992-07-02	89.7212
1992-07-03	90.1045
1992-07-06	89.9794
1992-07-07	89.5902
1992-07-08	89.872
1992-07-09	90.1174
1992-07-10	90.0551
1992-07-13	89.6738
1992-07-14	89.8041
1992-07-15	89.3612
1992-07-16	89.2699
1992-07-17	89.0031
1992-07-20	89.8533
1992-07-21	89.9585
1992-07-22	90.5415
1992-07-23	90.3914
1992-07-24	90.6691
1992-07-27	90.0645
1992-07-28	89.9108
1992-07-29	90.0557
1992-07-30	90.1709
1992-07-31	89.8453
1992-08-03	89.889
1992-08-04	89.5535
1992-08-05	89.2983
1992-08-06	89.3996
1992-08-07	89.1285
1992-08-10	89.1167
1992-08-11	88.2722
1992-08-12	86.8411
1992-08-13	86.6408
1992-08-14	86.9126
1992-08-17	86.9755
1992-08-18	86.7144
1992-08-19	87.159
1992-08-20	86.6881
1992-08-21	86.5257
1992-08-24	84.3948
1992-08-25	84.176
1992-08-26	84.9279
1992-08-27	85.0961
1992-08-28	84.835
1992-09-01	84.4776
1992-09-02	84.5397
1992-09-03	85.3618
1992-09-04	85.0714
1992-09-07	84.8709
1992-09-08	83.9922
1992-09-09	85.3114
1992-09-10	85.376
1992-09-11	86.5869
1992-09-14	90.8222
1992-09-15	88.0437
1992-09-16	89.1759
1992-09-17	88.9135
1992-09-18	89.5475
1992-09-21	88.7555
1992-09-22	87.961
1992-09-23	87.7742
1992-09-24	87.787
1992-09-25	87.6683
1992-09-28	86.242
1992-09-29	85.3679
1992-09-30	85.1119
1992-10-01	85.4584
1992-10-02	85.9113
1992-10-05	86.2297
1992-10-06	86.6846
1992-10-07	86.5577
1992-10-08	87.4695
1992-10-09	87.4239
1992-10-12	87.5388
1992-10-13	87.6017
1992-10-14	87.4792
1992-10-15	87.337
1992-10-16	87.5439
1992-10-19	87.5129
1992-10-20	88.0452
1992-10-21	88.3895
1992-10-22	88.3887
1992-10-23	88.6551
1992-10-26	88.4505
1992-10-27	87.2139
1992-10-28	86.5975
1992-10-29	86.2811
1992-10-30	86.6069
1992-11-02	86.7875
1992-11-03	87.118
1992-11-04	86.4645
1992-11-05	87.3054
1992-11-06	87.9367
1992-11-09	87.4743
1992-11-10	87.3385
1992-11-11	87.174
1992-11-12	87.5309
1992-11-13	87.0324
1992-11-16	87.0882
1992-11-17	86.8295
1992-11-18	86.9377
1992-11-19	86.1857
1992-11-20	86.6867
1992-11-23	86.7361
1992-11-24	86.9206
1992-11-25	87.0597
1992-11-26	87.084
1992-11-27	87.6528
1992-11-30	86.6946
1992-12-01	86.8301
1992-12-02	86.3095
1992-12-03	87.1363
1992-12-04	87.7356
1992-12-07	87.2762
1992-12-08	87.117
1992-12-09	87.5471
1992-12-10	86.912
1992-12-11	87.1139
1992-12-14	86.5115
1992-12-15	86.8187
1992-12-16	86.4171
1992-12-17	86.4764
1992-12-18	86.994
1992-12-21	87.136
1992-12-22	87.4108
1992-12-23	87.5956
1992-12-24	87.6713
1992-12-29	88.1712
1992-12-30	88.0221
1992-12-31	88.0683
1993-01-04	87.7065
1993-01-05	86.3251
1993-01-06	85.7671
1993-01-07	86.2023
1993-01-08	86.2605
1993-01-11	85.9366
1993-01-12	86.5322
1993-01-13	86.0861
1993-01-14	85.9324
1993-01-15	86.4725
1993-01-18	86.4996
1993-01-19	85.8867
1993-01-20	85.0959
1993-01-21	85.3
1993-01-22	85.7995
1993-01-25	85.0066
1993-01-26	85.5361
1993-01-27	85.6858
1993-01-28	86.6444
1993-01-29	87.0414
1993-02-01	87.0122
1993-02-02	87.5878
1993-02-03	87.73
1993-02-04	87.8272
1993-02-05	87.2069
1993-02-08	86.7236
1993-02-09	85.9589
1993-02-10	85.9161
1993-02-11	86.5884
1993-02-12	86.9023
1993-02-15	86.9923
1993-02-16	87.4218
1993-02-17	87.3864
1993-02-18	87.482
1993-02-19	87.7238
1993-02-22	86.8012
1993-02-23	87.6731
1993-02-24	87.8835
1993-02-25	87.9807
1993-02-26	88.4395
1993-03-01	89.7004
1993-03-02	89.5937
1993-03-03	89.1929
1993-03-04	89.3848
1993-03-05	89.8711
1993-03-08	89.2197
1993-03-09	89.1952
1993-03-10	89.5974
1993-03-11	89.835
1993-03-12	90.2431
1993-03-15	89.5868
1993-03-16	89.3866
1993-03-17	90.0146
1993-03-18	90.1835
1993-03-19	89.6285
1993-03-22	89.8118
1993-03-23	88.6574
1993-03-24	88.7652
1993-03-25	89.5569
1993-03-26	89.078
1993-03-29	89.0764
1993-03-30	89.3033
1993-03-31	88.0608
1993-04-01	86.5715
1993-04-02	86.7627
1993-04-05	87.1032
1993-04-06	87.7259
1993-04-07	87.8475
1993-04-08	87.827
1993-04-13	88.3849
1993-04-14	88.808
1993-04-15	88.7239
1993-04-16	88.4608
1993-04-19	87.9673
1993-04-20	87.7311
1993-04-21	87.66
1993-04-22	87.079
1993-04-23	86.8446
1993-04-26	87.1732
1993-04-27	87.4627
1993-04-28	87.2851
1993-04-29	87.0165
1993-04-30	86.1689
1993-05-04	84.8913
1993-05-05	85.1347
1993-05-06	85.5399
1993-05-07	85.796
1993-05-10	86.1963
1993-05-11	85.6425
1993-05-12	85.9619
1993-05-13	86.5567
1993-05-14	85.9648
1993-05-17	86.1545
1993-05-18	85.049
1993-05-19	84.9642
1993-05-20	84.7559
1993-05-21	84.9595
1993-05-24	84.9853
1993-05-25	85.3862
1993-05-26	85.0437
1993-05-27	84.083
1993-05-28	82.7406
1993-06-01	82.0278
1993-06-02	82.1033
1993-06-03	82.419
1993-06-04	82.1136
1993-06-07	81.9389
1993-06-08	80.9969
1993-06-09	81.9924
1993-06-10	82.1076
1993-06-11	82.2512
1993-06-14	81.3643
1993-06-15	81.8968
1993-06-16	82.7158
1993-06-17	82.2704
1993-06-18	83.2478
1993-06-21	85.0336
1993-06-22	85.1549
1993-06-23	83.3575
1993-06-24	83.1944
1993-06-25	82.0185
1993-06-28	81.9784
1993-06-29	82.1005
1993-06-30	81.4181
1993-07-01	81.6219
1993-07-02	82.2638
1993-07-05	83.0948
1993-07-06	83.3657
1993-07-07	83.7792
1993-07-08	84.4726
1993-07-09	84.9751
1993-07-12	84.7834
1993-07-13	83.9341
1993-07-14	83.5102
1993-07-15	84.2093
1993-07-16	84.1527
1993-07-19	83.5315
1993-07-20	83.81
1993-07-21	83.6403
1993-07-22	83.2096
1993-07-23	83.5501
1993-07-26	83.6666
1993-07-27	83.4642
1993-07-28	82.8807
1993-07-29	83.4706
1993-07-30	84.7828
1993-08-02	85.0694
1993-08-03	84.2901
1993-08-04	84.2308
1993-08-05	84.0431
1993-08-06	83.1632
1993-08-09	83.3645
1993-08-10	84.1286
1993-08-11	83.6305
1993-08-12	83.2772
1993-08-13	82.9467
1993-08-16	82.3042
1993-08-17	81.5614
1993-08-18	81.6716
1993-08-19	82.3913
1993-08-20	82.565
1993-08-23	81.3996
1993-08-24	81.2769
1993-08-25	82.4484
1993-08-26	81.9201
1993-08-27	81.2129
1993-08-31	82.023
1993-09-01	81.4814
1993-09-02	80.2594
1993-09-03	78.3597
1993-09-06	78.2998
1993-09-07	78.5312
1993-09-08	79.7293
1993-09-09	79.1261
1993-09-10	78.6427
1993-09-13	79.1315
1993-09-14	78.0243
1993-09-15	78.6223
1993-09-16	78.5843
1993-09-17	78.7492
1993-09-20	78.4883
1993-09-21	79.4322
1993-09-22	79.7555
1993-09-23	79.6218
1993-09-24	79.8698
1993-09-27	79.3154
1993-09-28	78.6316
1993-09-29	78.1031
1993-09-30	78.6698
1993-10-01	78.6916
1993-10-04	78.7561
1993-10-05	78.797
1993-10-06	79.6204
1993-10-07	79.6962
1993-10-08	79.8056
1993-10-11	80.3706
1993-10-12	80.0154
1993-10-13	80.4431
1993-10-14	81.0077
1993-10-15	80.9605
1993-10-18	81.086
1993-10-19	81.4625
1993-10-20	81.5996
1993-10-21	82.609
1993-10-22	82.6625
1993-10-25	82.6176
1993-10-26	82.3231
1993-10-27	82.4322
1993-10-28	82.7033
1993-10-29	82.3044
1993-11-01	83.6029
1993-11-02	83.2532
1993-11-03	83.4258
1993-11-04	83.3343
1993-11-05	83.6131
1993-11-08	82.91
1993-11-09	82.8463
1993-11-10	82.2111
1993-11-11	81.729
1993-11-12	81.6479
1993-11-15	80.7438
1993-11-16	81.1288
1993-11-17	81.8515
1993-11-18	81.9062
1993-11-19	82.3998
1993-11-22	82.2789
1993-11-23	82.5884
1993-11-24	82.5354
1993-11-25	82.7356
1993-11-26	82.5939
1993-11-29	82.3503
1993-11-30	82.229
1993-12-01	81.9406
1993-12-02	83.053
1993-12-03	83.2112
1993-12-06	83.0508
1993-12-07	82.6224
1993-12-08	83.227
1993-12-09	83.2526
1993-12-10	83.2199
1993-12-13	83.3025
1993-12-14	83.718
1993-12-15	83.892
1993-12-16	83.9555
1993-12-17	84.438
1993-12-20	84.699
1993-12-21	84.7161
1993-12-22	84.762
1993-12-23	84.223
1993-12-24	84.4456
1993-12-29	84.4401
1993-12-30	84.9022
1993-12-31	85.1561
1994-01-04	86.1836
1994-01-05	86.3791
1994-01-06	86.0434
1994-01-07	85.9468
1994-01-10	86.2815
1994-01-11	86.7003
1994-01-12	86.5841
1994-01-13	86.873
1994-01-14	86.501
1994-01-17	87.1937
1994-01-18	87.0258
1994-01-19	87.3372
1994-01-20	88.0376
1994-01-21	87.8284
1994-01-24	88.1129
1994-01-25	88.5756
1994-01-26	88.4524
1994-01-27	88.1705
1994-01-28	87.6581
1994-01-31	87.9575
1994-02-01	88.018
1994-02-02	88.2368
1994-02-03	88.2748
1994-02-04	88.3541
1994-02-07	88.8808
1994-02-08	89.4482
1994-02-09	89.1504
1994-02-10	89.3014
1994-02-11	88.8739
1994-02-14	87.0841
1994-02-15	86.273
1994-02-16	86.7843
1994-02-17	87.4982
1994-02-18	87.1441
1994-02-21	87.8901
1994-02-22	88.1584
1994-02-23	88.7916
1994-02-24	89.1835
1994-02-25	87.9169
1994-02-28	86.8623
1994-03-01	87.3319
1994-03-02	85.7542
1994-03-03	86.1344
1994-03-04	87.6233
1994-03-07	88.2187
1994-03-08	87.7452
1994-03-09	87.5476
1994-03-10	86.9054
1994-03-11	86.5108
1994-03-14	87.8075
1994-03-15	88.0772
1994-03-16	87.1537
1994-03-17	86.9676
1994-03-18	87.3255
1994-03-21	86.9516
1994-03-22	86.9527
1994-03-23	87.0198
1994-03-24	86.8888
1994-03-25	86.5577
1994-03-28	86.6806
1994-03-29	85.6429
1994-03-30	85.2397
1994-03-31	84.8582
1994-04-05	85.9144
1994-04-06	86.4148
1994-04-07	87.1888
1994-04-08	88.9539
1994-04-11	88.1271
1994-04-12	88.2399
1994-04-13	88.0955
1994-04-14	88.2849
1994-04-15	88.2201
1994-04-18	87.651
1994-04-19	86.9447
1994-04-20	87.11
1994-04-21	86.5178
1994-04-22	87.3254
1994-04-25	86.8643
1994-04-26	87.0428
1994-04-27	86.4909
1994-04-28	85.6376
1994-04-29	85.4574
1994-05-03	84.5567
1994-05-04	85.7837
1994-05-05	86.1844
1994-05-06	86.2914
1994-05-09	86.8328
1994-05-10	87.6146
1994-05-11	87.9866
1994-05-12	87.2593
1994-05-13	87.4849
1994-05-16	87.959
1994-05-17	88.1301
1994-05-18	87.7576
1994-05-19	87.8901
1994-05-20	87.7339
1994-05-23	88.572
1994-05-24	88.8047
1994-05-25	88.5723
1994-05-26	88.4013
1994-05-27	88.4641
1994-05-31	89.0668
1994-06-01	89.2839
1994-06-02	89.0884
1994-06-03	89.5749
1994-06-06	89.1199
1994-06-07	89.0315
1994-06-08	88.5765
1994-06-09	88.76
1994-06-10	88.713
1994-06-13	88.4348
1994-06-14	87.5028
1994-06-15	87.5215
1994-06-16	87.6829
1994-06-17	88.1805
1994-06-20	87.6927
1994-06-21	88.1183
1994-06-22	88.0211
1994-06-23	87.0907
1994-06-24	86.2029
1994-06-27	84.8014
1994-06-28	85.2098
1994-06-29	84.865
1994-06-30	85.788
1994-07-01	85.7627
1994-07-04	85.768
1994-07-05	85.2773
1994-07-06	84.8556
1994-07-07	85.521
1994-07-08	85.5673
1994-07-11	84.6125
1994-07-12	84.6801
1994-07-13	85.7501
1994-07-14	85.5319
1994-07-15	85.4325
1994-07-18	85.2352
1994-07-19	85.7288
1994-07-20	86.0795
1994-07-21	86.1498
1994-07-22	86.9675
1994-07-25	87.1942
1994-07-26	87.0534
1994-07-27	86.4403
1994-07-28	86.4798
1994-07-29	87.1413
1994-08-01	86.3892
1994-08-02	86.6821
1994-08-03	86.2041
1994-08-04	86.5242
1994-08-05	87.3665
1994-08-08	87.5044
1994-08-09	87.7502
1994-08-10	87.4647
1994-08-11	88.304
1994-08-12	87.1152
1994-08-15	87.0341
1994-08-16	87.2439
1994-08-17	87.0936
1994-08-18	86.573
1994-08-19	86.0739
1994-08-22	85.5712
1994-08-23	85.6693
1994-08-24	86.1415
1994-08-25	86.9339
1994-08-26	87.423
1994-08-30	87.4739
1994-08-31	87.6256
1994-09-01	87.2585
1994-09-02	86.8379
1994-09-05	86.4223
1994-09-06	86.2476
1994-09-07	86.7354
1994-09-08	87.105
1994-09-09	86.8975
1994-09-12	86.6821
1994-09-13	86.839
1994-09-14	86.2048
1994-09-15	86.686
1994-09-16	86.3531
1994-09-19	86.6401
1994-09-20	86.2989
1994-09-21	85.3347
1994-09-22	85.4996
1994-09-23	85.5331
1994-09-26	86.1372
1994-09-27	85.8029
1994-09-28	86.0264
1994-09-29	85.9562
1994-09-30	86.1097
1994-10-03	86.541
1994-10-04	86.1921
1994-10-05	86.0328
1994-10-06	86.123
1994-10-07	86.0241
1994-10-10	86.2917
1994-10-11	85.9907
1994-10-12	85.8588
1994-10-13	85.937
1994-10-14	84.924
1994-10-17	84.5319
1994-10-18	84.583
1994-10-19	84.2022
1994-10-20	84.4037
1994-10-21	83.5776
1994-10-24	84.1999
1994-10-25	83.99
1994-10-26	84.7137
1994-10-27	84.8277
1994-10-28	85.1287
1994-10-31	84.8633
1994-11-01	84.5866
1994-11-02	84.4179
1994-11-03	85.3179
1994-11-04	86.2052
1994-11-07	86.5391
1994-11-08	86.1813
1994-11-09	87.0534
1994-11-10	87.0549
1994-11-11	86.6001
1994-11-14	86.9902
1994-11-15	87.2417
1994-11-16	87.1393
1994-11-17	87.1133
1994-11-18	88.069
1994-11-21	88.4809
1994-11-22	88.5712
1994-11-23	88.2777
1994-11-24	88.3545
1994-11-25	88.5208
1994-11-28	88.7604
1994-11-29	88.9284
1994-11-30	89.5785
1994-12-01	89.6309
1994-12-02	90.1934
1994-12-05	90.2433
1994-12-06	89.933
1994-12-07	90.0092
1994-12-08	90.2419
1994-12-09	90.5605
1994-12-12	90.4407
1994-12-13	90.7864
1994-12-14	90.6952
1994-12-15	91.0466
1994-12-16	90.6939
1994-12-19	90.9581
1994-12-20	90.7977
1994-12-21	90.684
1994-12-22	91.0248
1994-12-23	90.9686
1994-12-28	91.1665
1994-12-29	90.4765
1994-12-30	90.322
1995-01-03	89.865
1995-01-04	89.9166
1995-01-05	89.7849
1995-01-06	89.8803
1995-01-09	89.3501
1995-01-10	89.3842
1995-01-11	89.4697
1995-01-12	88.9236
1995-01-13	87.7501
1995-01-16	87.6535
1995-01-17	87.9976
1995-01-18	88.3206
1995-01-19	88.9387
1995-01-20	88.8068
1995-01-23	88.7399
1995-01-24	89.0909
1995-01-25	88.6978
1995-01-26	88.4372
1995-01-27	88.089
1995-01-30	87.6011
1995-01-31	87.506
1995-02-01	87.6473
1995-02-02	87.8238
1995-02-03	87.4555
1995-02-06	87.2017
1995-02-07	86.7413
1995-02-08	86.4382
1995-02-09	86.3946
1995-02-10	86.4519
1995-02-13	86.1764
1995-02-14	86.1399
1995-02-15	86.2332
1995-02-16	85.5941
1995-02-17	84.7074
1995-02-20	84.3124
1995-02-21	85.005
1995-02-22	84.2814
1995-02-23	84.2168
1995-02-24	84.558
1995-02-27	84.4763
1995-02-28	84.3141
1995-03-01	83.8841
1995-03-02	84.1313
1995-03-03	83.2013
1995-03-06	82.463
1995-03-07	81.927
1995-03-08	81.6426
1995-03-09	81.8753
1995-03-10	83.1021
1995-03-13	82.7983
1995-03-14	82.9427
1995-03-15	82.384
1995-03-16	82.3593
1995-03-17	81.1128
1995-03-20	80.3403
1995-03-21	80.4478
1995-03-22	80.1736
1995-03-23	79.8356
1995-03-24	80.3987
1995-03-27	80.1619
1995-03-28	80.1205
1995-03-29	79.3163
1995-03-30	80.6238
1995-03-31	79.5991
1995-04-03	79.6887
1995-04-04	79.8724
1995-04-05	80.5107
1995-04-06	80.2543
1995-04-07	79.9004
1995-04-10	79.8919
1995-04-11	79.9402
1995-04-12	80.4516
1995-04-13	79.5544
1995-04-18	78.8301
1995-04-19	78.115
1995-04-20	78.5164
1995-04-21	78.5015
1995-04-24	78.1747
1995-04-25	77.2958
1995-04-26	78.4327
1995-04-27	77.9032
1995-04-28	78.2562
1995-05-01	78.3506
1995-05-02	78.005
1995-05-03	78.4442
1995-05-04	79.2877
1995-05-05	79.771
1995-05-09	77.9046
1995-05-10	78.1985
1995-05-11	79.7453
1995-05-12	81.2401
1995-05-15	80.5627
1995-05-16	79.8313
1995-05-17	80.1057
1995-05-18	79.4748
1995-05-19	78.6184
1995-05-22	79.5114
1995-05-23	78.9528
1995-05-24	78.8658
1995-05-25	77.8447
1995-05-26	77.0857
1995-05-30	77.3266
1995-05-31	77.9847
1995-06-01	77.6707
1995-06-02	77.326
1995-06-05	77.3259
1995-06-06	78.141
1995-06-07	77.7379
1995-06-08	78.533
1995-06-09	77.7415
1995-06-12	77.513
1995-06-13	77.6668
1995-06-14	77.7537
1995-06-15	78.7424
1995-06-16	78.5201
1995-06-19	78.4717
1995-06-20	78.1519
1995-06-21	78.2541
1995-06-22	77.4494
1995-06-23	77.5858
1995-06-26	77.7614
1995-06-27	76.9313
1995-06-28	77.0088
1995-06-29	77.2825
1995-06-30	76.5674
1995-07-03	76.4665
1995-07-04	76.5857
1995-07-05	76.5903
1995-07-06	76.7779
1995-07-07	77.8076
1995-07-10	77.962
1995-07-11	78.5382
1995-07-12	78.821
1995-07-13	79.9271
1995-07-14	79.574
1995-07-17	80.3349
1995-07-18	79.9508
1995-07-19	79.83
1995-07-20	79.77
1995-07-21	80.3456
1995-07-24	80.1364
1995-07-25	80.5979
1995-07-26	80.3688
1995-07-27	80.1567
1995-07-28	80.1657
1995-07-31	80.4187
1995-08-01	80.6444
1995-08-02	81.7157
1995-08-03	81.312
1995-08-04	81.6498
1995-08-07	81.8382
1995-08-08	82.33
1995-08-09	81.9867
1995-08-10	82.5295
1995-08-11	83.0813
1995-08-14	82.9983
1995-08-15	84.1582
1995-08-16	83.7379
1995-08-17	83.9177
1995-08-18	84.1519
1995-08-21	84.0552
1995-08-22	84.6472
1995-08-23	84.5462
1995-08-24	84.7359
1995-08-25	84.8745
1995-08-29	86.0093
1995-08-30	86.5514
1995-08-31	86.2058
1995-09-01	85.5643
1995-09-04	85.5953
1995-09-05	85.831
1995-09-06	86.3487
1995-09-07	86.1813
1995-09-08	86.7066
1995-09-11	86.5069
1995-09-12	87.7393
1995-09-13	88.7267
1995-09-14	88.6185
1995-09-15	88.6333
1995-09-18	88.3191
1995-09-19	88.883
1995-09-20	87.7863
1995-09-21	86.4456
1995-09-22	84.933
1995-09-25	85.3872
1995-09-26	86.0532
1995-09-27	85.5964
1995-09-28	85.8173
1995-09-29	85.8067
1995-10-02	87.1485
1995-10-03	87.9369
1995-10-04	87.6252
1995-10-05	86.9299
1995-10-06	87.134
1995-10-09	87.0256
1995-10-10	86.6243
1995-10-11	87.4386
1995-10-12	86.6794
1995-10-13	86.8947
1995-10-16	86.4271
1995-10-17	86.5043
1995-10-18	86.3843
1995-10-19	85.9994
1995-10-20	85.4082
1995-10-23	84.9711
1995-10-24	84.893
1995-10-25	85.5773
1995-10-26	86.5603
1995-10-27	86.2932
1995-10-30	87.1578
1995-10-31	87.2233
1995-11-01	87.4575
1995-11-02	87.4411
1995-11-03	87.3389
1995-11-06	86.7777
1995-11-07	86.4827
1995-11-08	86.1198
1995-11-09	84.427
1995-11-10	84.3404
1995-11-13	84.9328
1995-11-14	85.0206
1995-11-15	84.1975
1995-11-16	85.018
1995-11-17	85.1648
1995-11-20	85.3591
1995-11-21	85.3287
1995-11-22	84.7626
1995-11-23	84.5095
1995-11-24	84.537
1995-11-27	85.2254
1995-11-28	85.9745
1995-11-29	86.2022
1995-11-30	85.7473
1995-12-01	85.2159
1995-12-04	85.1512
1995-12-05	84.969
1995-12-06	85.2526
1995-12-07	85.1476
1995-12-08	85.0095
1995-12-11	84.8847
1995-12-12	85.6242
1995-12-13	86.0986
1995-12-14	85.3031
1995-12-15	85.668
1995-12-18	85.3063
1995-12-19	85.3641
1995-12-20	85.5269
1995-12-21	85.5818
1995-12-22	85.4997
1995-12-27	86.2583
1995-12-28	85.8831
1995-12-29	85.8954
1996-01-02	86.0471
1996-01-03	86.7166
1996-01-04	87.1484
1996-01-05	86.4538
1996-01-08	86.8395
1996-01-09	86.6496
1996-01-10	86.7265
1996-01-11	86.7348
1996-01-12	86.7095
1996-01-15	86.481
1996-01-16	86.7614
1996-01-17	86.483
1996-01-18	86.3915
1996-01-19	86.1941
1996-01-22	85.7618
1996-01-23	86.2645
1996-01-24	86.6545
1996-01-25	86.6457
1996-01-26	87.1813
1996-01-29	87.1281
1996-01-30	87.5885
1996-01-31	87.7291
1996-02-01	88.1228
1996-02-02	88.7308
1996-02-05	88.1611
1996-02-06	88.1404
1996-02-07	88.405
1996-02-08	88.9501
1996-02-09	88.7274
1996-02-12	88.4247
1996-02-13	88.4665
1996-02-14	88.7288
1996-02-15	88.442
1996-02-16	88.0533
1996-02-19	87.3186
1996-02-20	88.1546
1996-02-21	87.2876
1996-02-22	87.6372
1996-02-23	87.8836
1996-02-26	87.659
1996-02-27	88.0934
1996-02-28	88.6638
1996-02-29	89.159
1996-03-01	88.9713
1996-03-04	88.7037
1996-03-05	88.6671
1996-03-06	88.9572
1996-03-07	89.1287
1996-03-08	89.9519
1996-03-11	89.8024
1996-03-12	90.0815
1996-03-13	90.2352
1996-03-14	90.2942
1996-03-15	90.4559
1996-03-18	90.4057
1996-03-19	90.5551
1996-03-20	90.6686
1996-03-21	90.9469
1996-03-22	90.8726
1996-03-25	90.4113
1996-03-26	90.4107
1996-03-27	91.2409
1996-03-28	91.6974
1996-03-29	91.6484
1996-04-01	92.3214
1996-04-02	91.8873
1996-04-03	91.5759
1996-04-04	91.6429
1996-04-09	92.7086
1996-04-10	93.1711
1996-04-11	93.2843
1996-04-12	93.5501
1996-04-15	93.5203
1996-04-16	93.1007
1996-04-17	92.9791
1996-04-18	92.5269
1996-04-19	92.0116
1996-04-22	92.5353
1996-04-23	92.9571
1996-04-24	92.4454
1996-04-25	92.7739
1996-04-26	92.8582
1996-04-29	92.1021
1996-04-30	92.3099
1996-05-01	92.7711
1996-05-02	93.2294
1996-05-03	93.3634
1996-05-07	93.6941
1996-05-08	93.7942
1996-05-09	93.3781
1996-05-10	94.2273
1996-05-13	93.8984
1996-05-14	94.3476
1996-05-15	94.4901
1996-05-16	94.5898
1996-05-17	94.2892
1996-05-20	93.8943
1996-05-21	93.7199
1996-05-22	93.5895
1996-05-23	93.8033
1996-05-24	93.7355
1996-05-28	94.4235
1996-05-29	94.9746
1996-05-30	93.9402
1996-05-31	94.2289
1996-06-03	94.6754
1996-06-04	94.6652
1996-06-05	93.9831
1996-06-06	93.3552
1996-06-07	93.9932
1996-06-10	94.223
1996-06-11	94.1918
1996-06-12	94.1126
1996-06-13	94.2044
1996-06-14	93.7077
1996-06-17	93.6715
1996-06-18	93.0435
1996-06-19	93.0873
1996-06-20	93.1668
1996-06-21	93.6711
1996-06-24	93.6971
1996-06-25	93.731
1996-06-26	93.764
1996-06-27	93.3796
1996-06-28	93.1369
1996-07-01	93.204
1996-07-02	92.8462
1996-07-03	92.8239
1996-07-04	92.9966
1996-07-05	94.0508
1996-07-08	94.3795
1996-07-09	94.0531
1996-07-10	94.5862
1996-07-11	94.5219
1996-07-12	94.6665
1996-07-15	94.3036
1996-07-16	93.2047
1996-07-17	92.7242
1996-07-18	93.1229
1996-07-19	92.7917
1996-07-22	92.5431
1996-07-23	92.7107
1996-07-24	92.6145
1996-07-25	92.1375
1996-07-26	92.3135
1996-07-29	92.2899
1996-07-30	91.5861
1996-07-31	90.1486
1996-08-01	90.1061
1996-08-02	90.3636
1996-08-05	90.3451
1996-08-06	90.7437
1996-08-07	91.0644
1996-08-08	91.4421
1996-08-09	91.3042
1996-08-12	90.9709
1996-08-13	91.2416
1996-08-14	91.3637
1996-08-15	91.571
1996-08-16	92.0386
1996-08-19	92.6855
1996-08-20	92.3441
1996-08-21	92.586
1996-08-22	93.1681
1996-08-23	92.7
1996-08-27	92.0938
1996-08-28	92.6316
1996-08-29	92.7743
1996-08-30	92.8515
1996-09-02	92.8972
1996-09-03	93.1007
1996-09-04	92.903
1996-09-05	93.1794
1996-09-06	93.7565
1996-09-09	94.1631
1996-09-10	94.3968
1996-09-11	94.7454
1996-09-12	94.1809
1996-09-13	93.8963
1996-09-16	93.2421
1996-09-17	93.4471
1996-09-18	92.8785
1996-09-19	93.1952
1996-09-20	93.5643
1996-09-23	93.5313
1996-09-24	93.1616
1996-09-25	93.4069
1996-09-26	93.7281
1996-09-27	93.7917
1996-09-30	93.8951
1996-10-01	93.9292
1996-10-02	94.4939
1996-10-03	93.9342
1996-10-04	93.827
1996-10-07	93.4236
1996-10-08	93.7248
1996-10-09	93.833
1996-10-10	93.682
1996-10-11	93.9516
1996-10-14	93.9316
1996-10-15	94.1683
1996-10-16	94.1704
1996-10-17	94.2757
1996-10-18	94.6628
1996-10-21	94.773
1996-10-22	94.6346
1996-10-23	94.4139
1996-10-24	94.2118
1996-10-25	94.1846
1996-10-28	94.1141
1996-10-29	94.0408
1996-10-30	93.8852
1996-10-31	94.0736
1996-11-01	93.5248
1996-11-04	93.269
1996-11-05	93.3689
1996-11-06	93.9778
1996-11-07	92.2566
1996-11-08	92.7273
1996-11-11	92.4785
1996-11-12	92.535
1996-11-13	92.6789
1996-11-14	93.0039
1996-11-15	92.779
1996-11-18	92.9173
1996-11-19	93.1553
1996-11-20	93.7177
1996-11-21	94.9704
1996-11-22	95.162
1996-11-25	95.6939
1996-11-26	96.0089
1996-11-27	96.0302
1996-11-28	96.1324
1996-11-29	96.6198
1996-12-02	97.0713
1996-12-03	95.176
1996-12-04	95.2348
1996-12-05	95.033
1996-12-06	94.6096
1996-12-09	95.679
1996-12-10	95.5296
1996-12-11	94.1464
1996-12-12	94.3387
1996-12-13	94.5799
1996-12-16	94.5905
1996-12-17	94.6
1996-12-18	94.2927
1996-12-19	94.695
1996-12-20	94.7726
1996-12-23	94.8572
1996-12-24	94.9849
1996-12-27	95.1021
1996-12-30	95.2488
1996-12-31	94.7937
1997-01-02	94.3111
1997-01-03	94.8861
1997-01-06	94.4802
1997-01-07	94.3029
1997-01-08	93.4886
1997-01-09	93.4186
1997-01-10	93.8146
1997-01-13	93.7772
1997-01-14	94.2747
1997-01-15	93.6415
1997-01-16	93.7777
1997-01-17	94.5558
1997-01-20	94.6585
1997-01-21	94.5334
1997-01-22	94.889
1997-01-23	94.6843
1997-01-24	94.5581
1997-01-27	94.7191
1997-01-28	95.1773
1997-01-29	95.3908
1997-01-30	94.6685
1997-01-31	94.3441
1997-02-03	94.944
1997-02-04	94.5559
1997-02-05	94.6314
1997-02-06	95.0684
1997-02-07	95.4414
1997-02-10	94.0996
1997-02-11	94.7553
1997-02-12	94.5502
1997-02-13	96.1723
1997-02-14	95.8858
1997-02-17	96.2833
1997-02-18	96.0536
1997-02-19	96.13
1997-02-20	96.3555
1997-02-21	97.1027
1997-02-24	96.7153
1997-02-25	96.5568
1997-02-26	96.7227
1997-02-27	96.7918
1997-02-28	96.4059
1997-03-03	97.6155
1997-03-04	98.4391
1997-03-05	97.841
1997-03-06	98.2511
1997-03-07	98.7704
1997-03-10	98.3332
1997-03-11	98.9657
1997-03-12	99.4487
1997-03-13	99.2232
1997-03-14	100.0652
1997-03-17	99.674
1997-03-18	98.3597
1997-03-19	98.3108
1997-03-20	98.7818
1997-03-21	98.1463
1997-03-24	98.408
1997-03-25	98.0669
1997-03-26	98.1631
1997-03-27	97.7025
1997-04-01	98.0159
1997-04-02	97.5823
1997-04-03	97.1029
1997-04-04	97.0855
1997-04-07	98.012
1997-04-08	98.7182
1997-04-09	98.9485
1997-04-10	98.7574
1997-04-11	99.3655
1997-04-14	98.6352
1997-04-15	98.3961
1997-04-16	97.5249
1997-04-17	97.8419
1997-04-18	97.8342
1997-04-21	97.7606
1997-04-22	98.2683
1997-04-23	98.1884
1997-04-24	98.0654
1997-04-25	98.2781
1997-04-28	98.9054
1997-04-29	98.9819
1997-04-30	99.245
1997-05-01	99.4314
1997-05-02	99.5418
1997-05-06	98.175
1997-05-07	97.7678
1997-05-08	97.9375
1997-05-09	97.1397
1997-05-12	96.325
1997-05-13	96.2198
1997-05-14	96.0298
1997-05-15	95.2006
1997-05-16	94.7686
1997-05-19	95.1228
1997-05-20	94.2128
1997-05-21	95.526
1997-05-22	95.6972
1997-05-23	93.7605
1997-05-27	94.0344
1997-05-28	93.5076
1997-05-29	93.807
1997-05-30	93.6791
1997-06-02	93.6466
1997-06-03	93.7464
1997-06-04	93.5251
1997-06-05	93.7045
1997-06-06	93.5426
1997-06-09	92.7964
1997-06-10	92.9201
1997-06-11	92.1446
1997-06-12	92.1767
1997-06-13	92.3756
1997-06-16	91.5893
1997-06-17	91.8234
1997-06-18	91.7152
1997-06-19	91.5549
1997-06-20	92.171
1997-06-23	92.4233
1997-06-24	92.1283
1997-06-25	91.8744
1997-06-26	91.6322
1997-06-27	91.5543
1997-06-30	92.056
1997-07-01	92.5675
1997-07-02	92.504
1997-07-03	92.3423
1997-07-04	91.7806
1997-07-07	90.6986
1997-07-08	91.4411
1997-07-09	91.1718
1997-07-10	90.9466
1997-07-11	91.1157
1997-07-14	90.8434
1997-07-15	91.3876
1997-07-16	91.3771
1997-07-17	91.4363
1997-07-18	91.8958
1997-07-21	92.1317
1997-07-22	92.0668
1997-07-23	91.8703
1997-07-24	91.9922
1997-07-25	92.436
1997-07-28	92.8584
1997-07-29	93.4803
1997-07-30	93.9948
1997-07-31	94.0373
1997-08-01	93.5
1997-08-04	93.583
1997-08-05	94.0978
1997-08-06	93.5856
1997-08-07	93.7252
1997-08-08	92.3057
1997-08-11	92.9612
1997-08-12	93.314
1997-08-13	93.5451
1997-08-14	94.1732
1997-08-15	93.6663
1997-08-18	93.1603
1997-08-19	93.5395
1997-08-20	94.2003
1997-08-21	94.5597
1997-08-22	94.0932
1997-08-26	94.1218
1997-08-27	93.5518
1997-08-28	92.7268
1997-08-29	93.0381
1997-09-01	92.8606
1997-09-02	92.9292
1997-09-03	92.7041
1997-09-04	93.3095
1997-09-05	92.9368
1997-09-08	93.0601
1997-09-09	92.4627
1997-09-10	92.1271
1997-09-11	91.1363
1997-09-12	91.2156
1997-09-15	90.8864
1997-09-16	90.7739
1997-09-17	90.5221
1997-09-18	90.9538
1997-09-19	91.3375
1997-09-22	91.5612
1997-09-23	91.3931
1997-09-24	90.8344
1997-09-25	91.6129
1997-09-26	91.4323
1997-09-29	90.7051
1997-09-30	91.3739
1997-10-01	91.968
1997-10-02	91.934
1997-10-03	92.1684
1997-10-06	91.5573
1997-10-07	91.5565
1997-10-08	91.6607
1997-10-09	92.5406
1997-10-10	92.5073
1997-10-13	93.1347
1997-10-14	93.0277
1997-10-15	92.3528
1997-10-16	92.5134
1997-10-17	92.389
1997-10-20	92.2458
1997-10-21	91.7257
1997-10-22	89.2433
1997-10-23	89.1151
1997-10-24	88.8201
1997-10-27	87.3654
1997-10-28	87.5729
1997-10-29	88.5999
1997-10-30	87.6858
1997-10-31	88.2459
1997-11-03	89.4016
1997-11-04	88.7622
1997-11-05	88.5667
1997-11-06	87.9208
1997-11-07	87.2524
1997-11-10	87.8458
1997-11-11	88.068
1997-11-12	87.9167
1997-11-13	88.3975
1997-11-14	88.3563
1997-11-17	88.6566
1997-11-18	88.475
1997-11-19	87.8775
1997-11-20	87.7246
1997-11-21	89.0389
1997-11-24	88.3285
1997-11-25	87.5716
1997-11-26	87.5904
1997-11-27	86.9687
1997-11-28	87.8089
1997-12-01	87.5366
1997-12-02	87.5159
1997-12-03	87.1078
1997-12-04	86.8724
1997-12-05	87.1006
1997-12-08	87.46
1997-12-09	86.789
1997-12-10	86.7434
1997-12-11	86.5308
1997-12-12	86.0107
1997-12-15	85.481
1997-12-16	84.9793
1997-12-17	85.053
1997-12-18	85.1791
1997-12-19	84.7179
1997-12-22	85.0264
1997-12-23	85.208
1997-12-24	85.2107
1997-12-29	85.134
1997-12-30	84.9599
1997-12-31	85.0942
1998-01-02	85.4774
1998-01-05	85.1227
1998-01-06	83.8313
1998-01-07	84.4704
1998-01-08	84.1599
1998-01-09	85.0507
1998-01-12	84.767
1998-01-13	85.1627
1998-01-14	85.2261
1998-01-15	85.1834
1998-01-16	86.5111
1998-01-19	87.2622
1998-01-20	87.0685
1998-01-21	86.2793
1998-01-22	85.4993
1998-01-23	85.4185
1998-01-26	86.5159
1998-01-27	86.8276
1998-01-28	87.4482
1998-01-29	87.6446
1998-01-30	89.3585
1998-02-02	89.0198
1998-02-03	88.5306
1998-02-04	87.3804
1998-02-05	86.8827
1998-02-06	86.165
1998-02-09	86.7704
1998-02-10	87.5375
1998-02-11	87.3503
1998-02-12	87.2771
1998-02-13	87.0731
1998-02-16	86.1723
1998-02-17	87.0712
1998-02-18	86.9407
1998-02-19	87.803
1998-02-20	88.388
1998-02-23	86.8307
1998-02-24	86.5141
1998-02-25	86.8573
1998-02-26	87.613
1998-02-27	88.2908
1998-03-02	88.0584
1998-03-03	88.0618
1998-03-04	87.6739
1998-03-05	87.1927
1998-03-06	87.3991
1998-03-09	86.9661
1998-03-10	87.2481
1998-03-11	87.3321
1998-03-12	87.5063
1998-03-13	87.7286
1998-03-16	87.4376
1998-03-17	87.4299
1998-03-18	87.1806
1998-03-19	87.0207
1998-03-20	87.3422
1998-03-23	87.559
1998-03-24	88.1389
1998-03-25	87.6624
1998-03-26	87.9223
1998-03-27	88.3676
1998-03-30	87.6724
1998-03-31	88.0296
1998-04-01	87.7383
1998-04-02	87.2111
1998-04-03	87.7367
1998-04-06	88.0319
1998-04-07	87.5399
1998-04-08	87.0008
1998-04-09	86.2246
1998-04-14	84.6967
1998-04-15	84.9148
1998-04-16	85.3741
1998-04-17	85.6777
1998-04-20	84.9974
1998-04-21	85.0403
1998-04-22	85.3182
1998-04-23	85.5002
1998-04-24	85.367
1998-04-27	85.1632
1998-04-28	84.8376
1998-04-29	85.222
1998-04-30	85.7367
1998-05-01	85.9047
1998-05-05	84.1199
1998-05-06	83.9355
1998-05-07	83.778
1998-05-08	83.8683
1998-05-11	83.8372
1998-05-12	83.9528
1998-05-13	83.3506
1998-05-14	83.1974
1998-05-15	83.2452
1998-05-18	82.9782
1998-05-19	83.3147
1998-05-20	83.2602
1998-05-21	83.6067
1998-05-22	83.8678
1998-05-26	83.09
1998-05-27	83.1792
1998-05-28	83.346
1998-05-29	84.0084
1998-06-01	82.7466
1998-06-02	82.6798
1998-06-03	81.9477
1998-06-04	82.1339
1998-06-05	80.806
1998-06-08	80.838
1998-06-09	80.7397
1998-06-10	79.8799
1998-06-11	80.5612
1998-06-12	81.2903
1998-06-15	80.8745
1998-06-16	81.0354
1998-06-17	81.573
1998-06-18	81.3364
1998-06-19	82.808
1998-06-22	81.6978
1998-06-23	82.0691
1998-06-24	82.2574
1998-06-25	82.0427
1998-06-26	82.4348
1998-06-29	82.6974
1998-06-30	83.5096
1998-07-01	83.3805
1998-07-02	83.2456
1998-07-03	83.6339
1998-07-06	83.4242
1998-07-07	83.7138
1998-07-08	83.4997
1998-07-09	83.4601
1998-07-10	83.5836
1998-07-13	83.2384
1998-07-14	84.1505
1998-07-15	84.4375
1998-07-16	85.1159
1998-07-17	84.4781
1998-07-20	84.5403
1998-07-21	84.5892
1998-07-22	84.0318
1998-07-23	83.747
1998-07-24	83.7535
1998-07-27	82.6958
1998-07-28	82.7391
1998-07-29	82.8304
1998-07-30	83.3535
1998-07-31	82.8354
1998-08-03	82.5414
1998-08-04	82.6387
1998-08-05	82.8087
1998-08-06	82.3461
1998-08-07	82.2038
1998-08-10	82.1333
1998-08-11	81.5459
1998-08-12	81.7552
1998-08-13	81.7384
1998-08-14	81.6476
1998-08-17	81.4586
1998-08-18	81.2023
1998-08-19	81.6841
1998-08-20	80.6301
1998-08-21	80.1565
1998-08-24	79.4598
1998-08-25	79.3221
1998-08-26	78.9122
1998-08-27	76.1806
1998-08-28	77.1673
1998-09-01	77.4419
1998-09-02	78.1362
1998-09-03	76.7912
1998-09-04	77.7264
1998-09-07	77.689
1998-09-08	77.8264
1998-09-09	78.158
1998-09-10	78.4375
1998-09-11	78.3872
1998-09-14	78.1853
1998-09-15	78.0293
1998-09-16	78.176
1998-09-17	77.6221
1998-09-18	77.4519
1998-09-21	76.8504
1998-09-22	77.0284
1998-09-23	76.6838
1998-09-24	76.9505
1998-09-25	77.5531
1998-09-28	77.2693
1998-09-29	78.3851
1998-09-30	78.0888
1998-10-01	78.3524
1998-10-02	77.8284
1998-10-05	78.0056
1998-10-06	76.7017
1998-10-07	78.5128
1998-10-08	77.0089
1998-10-09	76.695
1998-10-12	78.3171
1998-10-13	78.8261
1998-10-14	78.9581
1998-10-15	78.8129
1998-10-16	78.2727
1998-10-19	78.1592
1998-10-20	78.3691
1998-10-21	78.3738
1998-10-22	78.0517
1998-10-23	77.6026
1998-10-26	77.4821
1998-10-27	77.3126
1998-10-28	77.4771
1998-10-29	77.9757
1998-10-30	77.8671
1998-11-02	77.7052
1998-11-03	78.0663
1998-11-04	78.7487
1998-11-05	79.0983
1998-11-06	79.5814
1998-11-09	80.4747
1998-11-10	79.5699
1998-11-11	80.2166
1998-11-12	80.917
1998-11-13	81.475
1998-11-16	80.7879
1998-11-17	80.2816
1998-11-18	81.5873
1998-11-19	81.4149
1998-11-20	81.6718
1998-11-23	81.7319
1998-11-24	81.8079
1998-11-25	81.7523
1998-11-26	81.5124
1998-11-27	81.3802
1998-11-30	80.4481
1998-12-01	80.4051
1998-12-02	80.1866
1998-12-03	78.8565
1998-12-04	77.8742
1998-12-07	78.6042
1998-12-08	77.9968
1998-12-09	77.6951
1998-12-10	77.7931
1998-12-11	77.6348
1998-12-14	77.2786
1998-12-15	78.033
1998-12-16	77.591
1998-12-17	77.9808
1998-12-18	77.5769
1998-12-21	77.4727
1998-12-22	77.2709
1998-12-23	76.7026
1998-12-24	76.4593
1998-12-29	76.5866
1998-12-30	76.5467
1998-12-31	76.0008
1999-01-04	76.6183
1999-01-05	76.7454
1999-01-06	77.9086
1999-01-07	78.0138
1999-01-08	78.4131
1999-01-11	78.8417
1999-01-12	79.5673
1999-01-13	78.4237
1999-01-14	78.5407
1999-01-15	78.9026
1999-01-18	79.1446
1999-01-19	79.4872
1999-01-20	79.6252
1999-01-21	79.5699
1999-01-22	79.0856
1999-01-25	78.725
1999-01-26	78.5615
1999-01-27	78.8237
1999-01-28	78.8351
1999-01-29	79.154
1999-02-01	79.6137
1999-02-02	79.6315
1999-02-03	79.8519
1999-02-04	80.2524
1999-02-05	81.3765
1999-02-08	81.4711
1999-02-09	81.1067
1999-02-10	81.0338
1999-02-11	81.4491
1999-02-12	80.9898
1999-02-15	81.3577
1999-02-16	81.0378
1999-02-17	80.6634
1999-02-18	81.0373
1999-02-19	81.7652
1999-02-22	82.1164
1999-02-23	82.3393
1999-02-24	81.6894
1999-02-25	80.5023
1999-02-26	79.6566
1999-03-01	79.5512
1999-03-02	80.0242
1999-03-03	80.6377
1999-03-04	81.1071
1999-03-05	81.4796
1999-03-08	81.5811
1999-03-09	82.2335
1999-03-10	81.5842
1999-03-11	81.5827
1999-03-12	81.4942
1999-03-15	80.8996
1999-03-16	80.0076
1999-03-17	80.2301
1999-03-18	80.6071
1999-03-19	80.4345
1999-03-22	81.0594
1999-03-23	81.6575
1999-03-24	81.6091
1999-03-25	81.3909
1999-03-26	81.8334
1999-03-29	81.7904
1999-03-30	81.1722
1999-03-31	81.0882
1999-04-01	82.0816
1999-04-06	81.3721
1999-04-07	81.2645
1999-04-08	80.6865
1999-04-09	81.4829
1999-04-12	81.7517
1999-04-13	82.1491
1999-04-14	81.9626
1999-04-15	82.1081
1999-04-16	82.9938
1999-04-19	83.7056
1999-04-20	83.2872
1999-04-21	83.5215
1999-04-22	83.9523
1999-04-23	84.114
1999-04-26	83.5
1999-04-27	83.966
1999-04-28	84.1298
1999-04-29	84.8606
1999-04-30	85.3267
1999-05-04	85.5411
1999-05-05	85.3427
1999-05-06	86.1414
1999-05-07	86.0681
1999-05-10	86.0118
1999-05-11	86.57
1999-05-12	86.0823
1999-05-13	86.3516
1999-05-14	86.1879
1999-05-17	86.326
1999-05-18	87.1103
1999-05-19	86.4753
1999-05-20	86.4274
1999-05-21	86.4391
1999-05-24	86.1623
1999-05-25	85.6229
1999-05-26	84.7247
1999-05-27	84.8522
1999-05-28	84.9629
1999-06-01	83.757
1999-06-02	84.1251
1999-06-03	84.7603
1999-06-04	85.671
1999-06-07	86.0907
1999-06-08	85.6766
1999-06-09	85.6124
1999-06-10	85.8079
1999-06-11	85.7577
1999-06-14	86.2263
1999-06-15	85.7002
1999-06-16	85.6646
1999-06-17	85.6149
1999-06-18	85.3118
1999-06-21	85.5023
1999-06-22	85.5154
1999-06-23	86.0644
1999-06-24	86.3427
1999-06-25	86.3856
1999-06-28	85.9991
1999-06-29	86.0288
1999-06-30	86.7423
1999-07-01	87.3538
1999-07-02	87.8456
1999-07-05	87.66
1999-07-06	87.5891
1999-07-07	87.3531
1999-07-08	87.8453
1999-07-09	87.924
1999-07-12	87.5261
1999-07-13	86.7919
1999-07-14	86.7515
1999-07-15	86.9006
1999-07-16	86.7057
1999-07-19	85.3219
1999-07-20	84.6535
1999-07-21	83.849
1999-07-22	83.6804
1999-07-23	83.8396
1999-07-26	83.2061
1999-07-27	82.7606
1999-07-28	82.8119
1999-07-29	82.7449
1999-07-30	79.7021
1999-08-02	82.8324
1999-08-03	83.4348
1999-08-04	83.4539
1999-08-05	83.0686
1999-08-06	83.0976
1999-08-09	83.4264
1999-08-10	82.9491
1999-08-11	82.8632
1999-08-12	82.9856
1999-08-13	83.5798
1999-08-16	83.1493
1999-08-17	82.9728
1999-08-18	82.2248
1999-08-19	80.5738
1999-08-20	80.4688
1999-08-23	80.5929
1999-08-24	80.9246
1999-08-25	80.4379
1999-08-26	80.5134
1999-08-27	80.6674
1999-08-31	80.4966
1999-09-01	80.705
1999-09-02	80.9645
1999-09-03	81.5066
1999-09-06	81.2991
1999-09-07	81.8243
1999-09-08	81.9952
1999-09-09	81.8401
1999-09-10	81.8478
1999-09-13	82.2582
1999-09-14	81.6484
1999-09-15	80.8293
1999-09-16	80.6255
1999-09-17	81.3151
1999-09-20	80.7831
1999-09-21	80.5353
1999-09-22	80.611
1999-09-23	80.5949
1999-09-24	81.049
1999-09-27	81.7573
1999-09-28	81.8098
1999-09-29	81.5122
1999-09-30	81.3145
1999-10-01	81.1234
1999-10-04	81.8756
1999-10-05	82.5494
1999-10-06	82.2503
1999-10-07	82.3642
1999-10-08	81.9769
1999-10-11	81.4389
1999-10-12	81.3302
1999-10-13	81.5293
1999-10-14	80.9454
1999-10-15	80.1576
1999-10-18	79.6629
1999-10-19	80.0934
1999-10-20	80.2723
1999-10-21	80.187
1999-10-22	80.7966
1999-10-25	80.7578
1999-10-26	80.7599
1999-10-27	79.9129
1999-10-28	80.3221
1999-10-29	79.253
1999-11-01	79.4038
1999-11-02	79.5833
1999-11-03	80.2243
1999-11-04	79.3498
1999-11-05	80.0077
1999-11-08	80.1333
1999-11-09	79.6885
1999-11-10	79.8161
1999-11-11	80.2674
1999-11-12	80.5257
1999-11-15	80.8111
1999-11-16	80.4723
1999-11-17	80.2086
1999-11-18	80.2955
1999-11-19	80.2528
1999-11-22	79.7651
1999-11-23	79.4458
1999-11-24	79.3707
1999-11-25	79.4995
1999-11-26	79.0846
1999-11-29	79.4938
1999-11-30	79.4413
1999-12-01	79.44
1999-12-02	79.2585
1999-12-03	79.448
1999-12-06	78.9775
1999-12-07	79.2082
1999-12-08	79.5724
1999-12-09	79.8
1999-12-10	79.5237
1999-12-13	79.578
1999-12-14	79.9912
1999-12-15	80.19
1999-12-16	80.2914
1999-12-17	80.5773
1999-12-20	80.3142
1999-12-21	80.2849
1999-12-22	80.5471
1999-12-23	80.2185
1999-12-24	80.2492
1999-12-29	80.9964
1999-12-30	81.6097
2000-01-04	81.6283
2000-01-05	81.7708
2000-01-06	81.8308
2000-01-07	82.0708
2000-01-10	82.2021
2000-01-11	82.3003
2000-01-12	82.5192
2000-01-13	83.5095
2000-01-14	83.9523
2000-01-17	83.2305
2000-01-18	83.4724
2000-01-19	83.4763
2000-01-20	83.832
2000-01-21	83.2199
2000-01-24	82.4738
2000-01-25	82.4313
2000-01-26	82.11
2000-01-27	82.6442
2000-01-28	81.7222
2000-01-31	81.4692
2000-02-01	81.3794
2000-02-02	81.9402
2000-02-03	81.6297
2000-02-04	80.9971
2000-02-07	81.5949
2000-02-08	81.5235
2000-02-09	81.4902
2000-02-10	80.9884
2000-02-11	80.883
2000-02-14	80.9274
2000-02-15	80.9974
2000-02-16	81.1448
2000-02-17	81.329
2000-02-18	81.222
2000-02-21	81.0902
2000-02-22	80.3911
2000-02-23	80.069
2000-02-24	79.4167
2000-02-25	79.9768
2000-02-28	79.1646
2000-02-29	79.7546
2000-03-01	78.0838
2000-03-02	78.3083
2000-03-03	78.3935
2000-03-06	77.7203
2000-03-07	77.9267
2000-03-08	78.4497
2000-03-09	78.5323
2000-03-10	78.7392
2000-03-13	78.826
2000-03-14	78.5967
2000-03-15	78.5052
2000-03-16	78.0864
2000-03-17	77.8956
2000-03-20	77.9221
2000-03-21	77.8691
2000-03-22	77.9858
2000-03-23	77.7552
2000-03-24	77.7677
2000-03-27	78.3569
2000-03-28	78.4825
2000-03-29	78.3862
2000-03-30	78.0067
2000-03-31	76.8993
2000-04-03	77.4114
2000-04-04	77.0366
2000-04-05	77.1323
2000-04-06	76.7206
2000-04-07	76.5233
2000-04-10	76.8028
2000-04-11	76.4491
2000-04-12	76.5008
2000-04-13	76.4258
2000-04-14	76.3497
2000-04-17	75.318
2000-04-18	76.1085
2000-04-19	76.427
2000-04-20	76.3907
2000-04-25	76.9441
2000-04-26	76.557
2000-04-27	76.4594
2000-04-28	76.3402
2000-05-02	76.9019
2000-05-03	77.7953
2000-05-04	77.7825
2000-05-05	78.2312
2000-05-08	77.5212
2000-05-09	76.839
2000-05-10	76.6291
2000-05-11	76.5674
2000-05-12	76.3807
2000-05-15	75.6206
2000-05-16	76.3216
2000-05-17	75.6454
2000-05-18	75.704
2000-05-19	75.6309
2000-05-22	75.7392
2000-05-23	75.9562
2000-05-24	75.5444
2000-05-25	75.4875
2000-05-26	74.7626
2000-05-30	75.4507
2000-05-31	74.9815
2000-06-01	75.3464
2000-06-02	75.7974
2000-06-05	75.8359
2000-06-06	75.9671
2000-06-07	76.1169
2000-06-08	76.3564
2000-06-09	76.0796
2000-06-12	76.6134
2000-06-13	77.4063
2000-06-14	77.8049
2000-06-15	78.0307
2000-06-16	78.5029
2000-06-19	77.6632
2000-06-20	77.7432
2000-06-21	77.9746
2000-06-22	77.6437
2000-06-23	77.1612
2000-06-26	77.5624
2000-06-27	77.7975
2000-06-28	77.9389
2000-06-29	77.849
2000-06-30	77.5554
2000-07-03	77.536
2000-07-04	77.6358
2000-07-05	76.7134
2000-07-06	76.9991
2000-07-07	76.8613
2000-07-10	77.198
2000-07-11	76.7155
2000-07-12	77.2701
2000-07-13	76.6589
2000-07-14	76.6113
2000-07-17	76.8172
2000-07-18	76.8069
2000-07-19	75.9992
2000-07-20	76.3375
2000-07-21	77.0057
2000-07-24	77.0224
2000-07-25	76.6627
2000-07-26	77.563
2000-07-27	77.3675
2000-07-28	77.561
2000-07-31	76.525
2000-08-01	76.7564
2000-08-02	77.1759
2000-08-03	77.2935
2000-08-04	77.3781
2000-08-07	77.6261
2000-08-08	77.8755
2000-08-09	76.7722
2000-08-10	77.0517
2000-08-11	76.7575
2000-08-14	77.0269
2000-08-15	77.2332
2000-08-16	78.0001
2000-08-17	78.4946
2000-08-18	78.0934
2000-08-21	78.109
2000-08-22	77.8903
2000-08-23	76.1885
2000-08-24	75.966
2000-08-25	76.0025
2000-08-29	76.0155
2000-08-30	76.1822
2000-08-31	76.9665
2000-09-01	76.3456
2000-09-04	76.2062
2000-09-05	75.8828
2000-09-06	75.4869
2000-09-07	74.6615
2000-09-08	74.7213
2000-09-11	75.1085
2000-09-12	75.5274
2000-09-13	75.0246
2000-09-14	74.3025
2000-09-15	74.3187
2000-09-18	73.7142
2000-09-19	73.6214
2000-09-20	73.3915
2000-09-21	73.3623
2000-09-22	73.9001
2000-09-25	73.7851
2000-09-26	73.8551
2000-09-27	73.7651
2000-09-28	73.7451
2000-09-29	72.8255
2000-10-02	73.698
2000-10-03	72.9855
2000-10-04	73.028
2000-10-05	72.8014
2000-10-06	72.7063
2000-10-09	72.5112
2000-10-10	72.1813
2000-10-11	72.4391
2000-10-12	71.9923
2000-10-13	72.0991
2000-10-16	71.4855
2000-10-17	70.8901
2000-10-18	70.9263
2000-10-19	71.2393
2000-10-20	72.2534
2000-10-23	72.3189
2000-10-24	71.8659
2000-10-25	70.9772
2000-10-26	70.8869
2000-10-27	71.5427
2000-10-30	71.6406
2000-10-31	70.7751
2000-11-01	71.0764
2000-11-02	71.9222
2000-11-03	71.0787
2000-11-06	71.6726
2000-11-07	71.6274
2000-11-08	71.5918
2000-11-09	71.4461
2000-11-10	71.0889
2000-11-13	70.6508
2000-11-14	70.7269
2000-11-15	71.0231
2000-11-16	70.9184
2000-11-17	70.8812
2000-11-20	70.5926
2000-11-21	70.3577
2000-11-22	71.5053
2000-11-23	72.2019
2000-11-24	72.2582
2000-11-27	72.2082
2000-11-28	71.6406
2000-11-29	71.8208
2000-11-30	71.8479
2000-12-01	73.1147
2000-12-04	73.8148
2000-12-05	73.197
2000-12-06	73.5589
2000-12-07	73.9267
2000-12-08	73.8828
2000-12-11	73.2541
2000-12-12	73.5615
2000-12-13	73.629
2000-12-14	73.4333
2000-12-15	73.7566
2000-12-18	73.1326
2000-12-19	73.6059
2000-12-20	73.9065
2000-12-21	74.4309
2000-12-22	74.4528
2000-12-27	75.021
2000-12-28	74.5532
2000-12-29	74.4936
2001-01-02	74.7102
2001-01-03	75.1413
2001-01-04	75.858
2001-01-05	76.565
2001-01-08	75.9072
2001-01-09	75.7793
2001-01-10	75.1674
2001-01-11	75.1265
2001-01-12	75.1825
2001-01-15	75.0331
2001-01-16	75.2735
2001-01-17	74.7873
2001-01-18	75.217
2001-01-19	75.3984
2001-01-22	74.9543
2001-01-23	74.826
2001-01-24	74.2355
2001-01-25	74.029
2001-01-26	73.9069
2001-01-29	74.0339
2001-01-30	74.1551
2001-01-31	74.2802
2001-02-01	74.4977
2001-02-02	74.4433
2001-02-05	73.9773
2001-02-06	74.0724
2001-02-07	73.8027
2001-02-08	73.114
2001-02-09	73.0552
2001-02-12	73.2464
2001-02-13	72.7947
2001-02-14	72.0477
2001-02-15	71.5485
2001-02-16	72.2354
2001-02-19	72.0681
2001-02-20	71.2483
2001-02-21	71.9064
2001-02-22	71.6919
2001-02-23	71.2922
2001-02-26	71.4507
2001-02-27	71.5252
2001-02-28	71.5985
2001-03-01	71.5857
2001-03-02	72.0369
2001-03-05	71.3846
2001-03-06	70.7835
2001-03-07	70.0398
2001-03-08	70.386
2001-03-09	69.9461
2001-03-12	70.1233
2001-03-13	69.4006
2001-03-14	69.1815
2001-03-15	68.849
2001-03-16	69.1397
2001-03-19	69.7177
2001-03-20	69.637
2001-03-21	69.1953
2001-03-22	69.5411
2001-03-23	69.4953
2001-03-26	70.0214
2001-03-27	69.8823
2001-03-28	69.2937
2001-03-29	69.2349
2001-03-30	68.9424
2001-04-02	69.02
2001-04-03	68.7023
2001-04-04	69.0842
2001-04-05	69.321
2001-04-06	69.6229
2001-04-09	69.5305
2001-04-10	69.907
2001-04-11	71.1069
2001-04-12	71.303
2001-04-17	71.3507
2001-04-18	69.688
2001-04-19	71.2123
2001-04-20	72.3248
2001-04-23	70.7147
2001-04-24	70.5666
2001-04-25	70.5658
2001-04-26	71.0491
2001-04-27	71.6549
2001-04-30	71.843
2001-05-01	72.3171
2001-05-02	72.6467
2001-05-03	72.7032
2001-05-04	72.2517
2001-05-08	72.6126
2001-05-09	73.1654
2001-05-10	73.7897
2001-05-11	73.1893
2001-05-14	72.9851
2001-05-15	73.059
2001-05-16	73.3123
2001-05-17	74.1192
2001-05-18	73.7813
2001-05-21	74.4347
2001-05-22	73.5793
2001-05-23	72.8402
2001-05-24	72.6677
2001-05-25	72.9284
2001-05-29	72.3761
2001-05-30	72.274
2001-05-31	71.2487
2001-06-01	71.5156
2001-06-04	71.5497
2001-06-05	71.7482
2001-06-06	72.5451
2001-06-07	73.2258
2001-06-08	73.9932
2001-06-11	74.254
2001-06-12	74.289
2001-06-13	74.6917
2001-06-14	74.488
2001-06-15	74.538
2001-06-18	74.045
2001-06-19	73.7822
2001-06-20	73.6726
2001-06-21	73.7189
2001-06-22	73.5595
2001-06-25	73.1855
2001-06-26	73.5456
2001-06-27	73.4385
2001-06-28	72.932
2001-06-29	72.6965
2001-07-02	72.8112
2001-07-03	73.5656
2001-07-04	74.1224
2001-07-05	74.314
2001-07-06	72.8592
2001-07-09	72.6376
2001-07-10	72.9266
2001-07-11	71.9911
2001-07-12	71.821
2001-07-13	72.5347
2001-07-16	72.8839
2001-07-17	72.3318
2001-07-18	72.8707
2001-07-19	72.4872
2001-07-20	71.4436
2001-07-23	71.9705
2001-07-24	71.8192
2001-07-25	71.6213
2001-07-26	71.7794
2001-07-27	71.3495
2001-07-30	71.6309
2001-07-31	71.8688
2001-08-01	72.8195
2001-08-02	73.166
2001-08-03	72.8055
2001-08-06	72.8914
2001-08-07	72.7042
2001-08-08	72.807
2001-08-09	71.9196
2001-08-10	71.7368
2001-08-13	72.1125
2001-08-14	71.9486
2001-08-15	72.6219
2001-08-16	72.6903
2001-08-17	73.6434
2001-08-20	73.3478
2001-08-21	73.1338
2001-08-22	73.5964
2001-08-23	73.2504
2001-08-24	72.9372
2001-08-28	72.8753
2001-08-29	72.7459
2001-08-30	73.1882
2001-08-31	72.311
2001-09-03	72.4078
2001-09-04	72.13
2001-09-05	72.2119
2001-09-06	72.4765
2001-09-07	71.6568
2001-09-10	70.9918
2001-09-11	71.5095
2001-09-12	71.3132
2001-09-13	70.899
2001-09-14	70.3679
2001-09-17	69.1237
2001-09-18	67.9665
2001-09-19	67.5542
2001-09-20	67.3235
2001-09-21	66.6583
2001-09-24	67.5462
2001-09-25	67.7863
2001-09-26	67.2655
2001-09-27	67.3252
2001-09-28	68.0785
2001-10-01	68.1335
2001-10-02	68.5642
2001-10-03	68.7219
2001-10-04	68.842
2001-10-05	69.8293
2001-10-08	69.8961
2001-10-09	69.283
2001-10-10	69.5159
2001-10-11	69.4533
2001-10-12	69.6115
2001-10-15	71.2067
2001-10-16	71.2748
2001-10-17	71.2204
2001-10-18	70.8687
2001-10-19	70.7184
2001-10-22	71.175
2001-10-23	71.4003
2001-10-24	71.2857
2001-10-25	70.8931
2001-10-26	70.3814
2001-10-29	70.4246
2001-10-30	70.4253
2001-10-31	70.456
2001-11-01	70.8559
2001-11-02	70.5446
2001-11-05	70.8037
2001-11-06	71.2678
2001-11-07	71.5593
2001-11-08	71.6037
2001-11-09	71.2843
2001-11-12	71.9687
2001-11-13	72.5753
2001-11-14	72.568
2001-11-15	72.6686
2001-11-16	73.2056
2001-11-19	73.4165
2001-11-20	73.0362
2001-11-21	72.931
2001-11-22	72.9646
2001-11-23	73.3054
2001-11-26	73.2109
2001-11-27	73.8757
2001-11-28	73.1417
2001-11-29	72.9645
2001-11-30	72.9421
2001-12-03	72.9232
2001-12-04	72.6087
2001-12-05	72.8132
2001-12-06	73.0741
2001-12-07	72.895
2001-12-10	72.7973
2001-12-11	72.7683
2001-12-12	73.2039
2001-12-13	73.2284
2001-12-14	73.1459
2001-12-17	73.0563
2001-12-18	72.9428
2001-12-19	72.7745
2001-12-20	71.7663
2001-12-21	72.2539
2001-12-24	72.8258
2001-12-27	72.7295
2001-12-28	73.0545
2001-12-31	73.1319
2002-01-02	73.2273
2002-01-03	73.3279
2002-01-04	73.8802
2002-01-07	74.0386
2002-01-08	74.779
2002-01-09	74.9129
2002-01-10	74.828
2002-01-11	74.534
2002-01-14	74.0077
2002-01-15	73.9647
2002-01-16	73.864
2002-01-17	73.7428
2002-01-18	73.9357
2002-01-21	74.1857
2002-01-22	74.7787
2002-01-23	74.8906
2002-01-24	74.9546
2002-01-25	75.0323
2002-01-28	74.7453
2002-01-29	74.5487
2002-01-30	73.3672
2002-01-31	73.6152
2002-02-01	73.9711
2002-02-04	73.8022
2002-02-05	73.8419
2002-02-06	73.6397
2002-02-07	73.4889
2002-02-08	74.1296
2002-02-11	73.9639
2002-02-12	73.4229
2002-02-13	73.4637
2002-02-14	74.2993
2002-02-15	74.4423
2002-02-18	74.6665
2002-02-19	74.642
2002-02-20	74.7379
2002-02-21	74.6773
2002-02-22	74.1279
2002-02-25	74.2503
2002-02-26	74.5402
2002-02-27	74.8825
2002-02-28	74.8269
2002-03-01	74.873
2002-03-04	74.9196
2002-03-05	74.9348
2002-03-06	74.6648
2002-03-07	74.5915
2002-03-08	74.3229
2002-03-11	74.1536
2002-03-12	74.198
2002-03-13	74.335
2002-03-14	74.3968
2002-03-15	74.6286
2002-03-18	74.9603
2002-03-19	74.9815
2002-03-20	75.808
2002-03-21	76.1933
2002-03-22	76.3788
2002-03-25	76.2084
2002-03-26	75.7267
2002-03-27	75.801
2002-03-28	76.6376
2002-04-02	76.5413
2002-04-03	76.0808
2002-04-04	75.9462
2002-04-05	75.9848
2002-04-08	75.5263
2002-04-09	75.5888
2002-04-10	75.761
2002-04-11	76.2576
2002-04-12	76.4268
2002-04-15	75.8552
2002-04-16	75.7581
2002-04-17	76.3289
2002-04-18	76.3181
2002-04-19	76.5442
2002-04-22	76.441
2002-04-23	76.3436
2002-04-24	76.6477
2002-04-25	76.4728
2002-04-26	76.3725
2002-04-29	75.6616
2002-04-30	75.4883
2002-05-01	75.4
2002-05-02	75.2744
2002-05-03	75.1752
2002-05-07	75.6745
2002-05-08	76.0435
2002-05-09	76.1292
2002-05-10	76.1271
2002-05-13	76.3387
2002-05-14	76.7165
2002-05-15	76.7866
2002-05-16	76.6882
2002-05-17	76.5709
2002-05-20	76.4848
2002-05-21	76.5463
2002-05-22	76.673
2002-05-23	76.898
2002-05-24	76.7266
2002-05-27	76.9067
2002-05-28	77.1768
2002-05-29	77.5186
2002-05-30	77.1956
2002-05-31	77.5802
2002-06-05	78.1911
2002-06-06	78.5083
2002-06-07	78.4242
2002-06-10	77.8693
2002-06-11	77.8467
2002-06-12	78.0025
2002-06-13	77.9055
2002-06-14	76.3438
2002-06-17	76.22
2002-06-18	76.7356
2002-06-19	76.9114
2002-06-20	77.1993
2002-06-21	77.0502
2002-06-24	76.9047
2002-06-25	76.584
2002-06-26	74.7623
2002-06-27	74.9995
2002-06-28	74.7374
2002-07-01	74.7616
2002-07-02	75.0768
2002-07-03	74.4872
2002-07-04	74.1299
2002-07-05	74.5442
2002-07-08	74.7699
2002-07-09	74.9957
2002-07-10	74.9181
2002-07-11	73.4963
2002-07-12	73.5262
2002-07-15	73.3345
2002-07-16	73.0659
2002-07-17	72.312
2002-07-18	72.4546
2002-07-19	72.5217
2002-07-22	72.3981
2002-07-23	72.1609
2002-07-24	70.9647
2002-07-25	71.1897
2002-07-26	71.7007
2002-07-29	72.0813
2002-07-30	72.6434
2002-07-31	72.7322
2002-08-01	71.904
2002-08-02	71.7345
2002-08-05	70.826
2002-08-06	71.2403
2002-08-07	72.2181
2002-08-08	71.8944
2002-08-09	71.8979
2002-08-12	72.1859
2002-08-13	72.0175
2002-08-14	71.398
2002-08-15	72.3331
2002-08-16	72.5625
2002-08-19	72.4761
2002-08-20	73.0573
2002-08-21	72.5284
2002-08-22	72.6526
2002-08-23	72.9612
2002-08-27	73.6399
2002-08-28	73.4546
2002-08-29	73.2872
2002-08-30	73.4034
2002-09-02	73.4224
2002-09-03	72.2918
2002-09-04	72.1908
2002-09-05	71.8524
2002-09-06	72.529
2002-09-09	72.943
2002-09-10	73.2237
2002-09-11	73.4317
2002-09-12	73.7929
2002-09-13	73.7457
2002-09-16	73.8495
2002-09-17	73.9604
2002-09-18	73.5617
2002-09-19	73.6579
2002-09-20	73.6028
2002-09-23	73.2461
2002-09-24	73.3579
2002-09-25	73.2387
2002-09-26	73.2173
2002-09-27	73.3301
2002-09-30	72.7508
2002-10-01	72.8721
2002-10-02	73.1251
2002-10-03	73.2763
2002-10-04	73.358
2002-10-07	74.0072
2002-10-08	73.8116
2002-10-09	73.7875
2002-10-10	73.5788
2002-10-11	73.8808
2002-10-14	73.5943
2002-10-15	73.7847
2002-10-16	73.9695
2002-10-17	74.5243
2002-10-18	74.6319
2002-10-21	74.8847
2002-10-22	74.854
2002-10-23	74.5719
2002-10-24	75.0506
2002-10-25	74.6632
2002-10-28	75.0826
2002-10-29	74.5649
2002-10-30	74.0648
2002-10-31	74.2168
2002-11-01	74.3018
2002-11-04	74.7122
2002-11-05	74.6675
2002-11-06	74.7583
2002-11-07	73.6483
2002-11-08	74.6112
2002-11-11	73.8054
2002-11-12	73.9628
2002-11-13	73.8635
2002-11-14	74.4228
2002-11-15	74.2906
2002-11-18	74.5208
2002-11-19	74.2111
2002-11-20	74.3123
2002-11-21	74.7602
2002-11-22	75.0374
2002-11-25	74.4954
2002-11-26	74.6952
2002-11-27	74.1943
2002-11-28	74.8685
2002-11-29	74.8861
2002-12-02	75.13
2002-12-03	74.8571
2002-12-04	74.9546
2002-12-05	75.2198
2002-12-06	74.7479
2002-12-09	74.9654
2002-12-10	74.6779
2002-12-11	74.5791
2002-12-12	74.8964
2002-12-13	74.2133
2002-12-16	74.3711
2002-12-17	74.3297
2002-12-18	74.1348
2002-12-19	73.9876
2002-12-20	73.4974
2002-12-23	73.5934
2002-12-24	73.6072
2002-12-27	73.1626
2002-12-30	73.0507
2002-12-31	72.9632
2003-01-02	73.3851
2003-01-03	73.5209
2003-01-06	74.5486
2003-01-07	74.8332
2003-01-08	74.6476
2003-01-09	74.8212
2003-01-10	75.34
2003-01-13	75.2335
2003-01-14	75.2095
2003-01-15	75.3225
2003-01-16	75.4946
2003-01-17	75.721
2003-01-20	75.7432
2003-01-21	75.4868
2003-01-22	75.197
2003-01-23	75.5164
2003-01-24	75.5266
2003-01-27	75.5018
2003-01-28	75.1883
2003-01-29	75.3091
2003-01-30	75.3152
2003-01-31	75.3856
2003-02-03	75.1696
2003-02-04	75.6423
2003-02-05	75.7666
2003-02-06	75.7343
2003-02-07	75.9253
2003-02-10	76.2679
2003-02-11	76.0562
2003-02-12	76.3012
2003-02-13	76.5276
2003-02-14	76.1121
2003-02-17	76.1398
2003-02-18	76.1396
2003-02-19	76.203
2003-02-20	76.5477
2003-02-21	76.6066
2003-02-24	77.1999
2003-02-25	77.2032
2003-02-26	77.3203
2003-02-27	77.4735
2003-02-28	77.7535
2003-03-03	78.4001
2003-03-04	78.35
2003-03-05	78.241
2003-03-06	78.1105
2003-03-07	77.7635
2003-03-10	77.9844
2003-03-11	76.8189
2003-03-12	75.471
2003-03-13	75.9645
2003-03-14	76.4809
2003-03-17	76.4542
2003-03-18	76.4823
2003-03-19	76.6965
2003-03-20	76.7251
2003-03-21	76.9222
2003-03-24	76.8996
2003-03-25	77.0862
2003-03-26	77.2235
2003-03-27	77.4567
2003-03-28	77.397
2003-03-31	77.3261
2003-04-01	77.2163
2003-04-02	77.1999
2003-04-03	77.1792
2003-04-04	77.7035
2003-04-07	77.5606
2003-04-08	77.6405
2003-04-09	77.977
2003-04-10	78.0389
2003-04-11	78.1166
2003-04-14	77.8796
2003-04-15	78.0372
2003-04-16	78.7141
2003-04-17	78.8447
2003-04-22	79.53
2003-04-23	79.3323
2003-04-24	79.1901
2003-04-25	78.9919
2003-04-28	79.2533
2003-04-29	79.3293
2003-04-30	79.5962
2003-05-01	79.8796
2003-05-02	79.8949
2003-05-06	80.2764
2003-05-07	79.8471
2003-05-08	80.6279
2003-05-09	80.7064
2003-05-12	80.8626
2003-05-13	80.7936
2003-05-14	80.7901
2003-05-15	80.652
2003-05-16	80.9767
2003-05-19	81.4323
2003-05-20	81.4534
2003-05-21	81.5873
2003-05-22	81.8443
2003-05-23	81.5562
2003-05-27	81.6665
2003-05-28	80.9852
2003-05-29	80.6236
2003-05-30	81.53
2003-06-02	81.9715
2003-06-03	82.2658
2003-06-04	83.0972
2003-06-05	82.7665
2003-06-06	82.5102
2003-06-09	82.0145
2003-06-10	81.9325
2003-06-11	82.4218
2003-06-12	82.5628
2003-06-13	82.7138
2003-06-16	82.6021
2003-06-17	83.1197
2003-06-18	83.7788
2003-06-19	83.3134
2003-06-20	83.3657
2003-06-23	82.8499
2003-06-24	82.7857
2003-06-25	83.526
2003-06-26	83.6647
2003-06-27	83.6815
2003-06-30	84.3582
2003-07-01	84.5934
2003-07-02	84.9188
2003-07-03	85.1228
2003-07-04	84.9033
2003-07-07	85.2432
2003-07-08	83.3522
2003-07-09	82.1484
2003-07-10	82.3514
2003-07-11	82.656
2003-07-14	82.9051
2003-07-15	82.1517
2003-07-16	82.9849
2003-07-17	82.6346
2003-07-18	81.8184
2003-07-21	82.1815
2003-07-22	82.3974
2003-07-23	82.8755
2003-07-24	83.7248
2003-07-25	83.4259
2003-07-28	83.6562
2003-07-29	83.718
2003-07-30	82.8052
2003-07-31	82.3042
2003-08-01	82.7072
2003-08-04	82.1725
2003-08-05	81.5679
2003-08-06	81.9914
2003-08-07	81.9161
2003-08-08	82.3924
2003-08-11	82.7945
2003-08-12	82.8985
2003-08-13	83.012
2003-08-14	83.0044
2003-08-15	83.3783
2003-08-18	83.2011
2003-08-19	83.2861
2003-08-20	83.6451
2003-08-21	83.1456
2003-08-22	82.7504
2003-08-26	82.2439
2003-08-27	81.5568
2003-08-28	81.3588
2003-08-29	81.9384
2003-09-01	81.767
2003-09-02	81.5878
2003-09-03	81.3126
2003-09-04	81.2044
2003-09-05	81.4493
2003-09-08	81.6917
2003-09-09	82.6175
2003-09-10	82.9274
2003-09-11	83.0079
2003-09-12	83.3168
2003-09-15	83.543
2003-09-16	83.3286
2003-09-17	83.3636
2003-09-18	83.2485
2003-09-19	83.3219
2003-09-22	83.6456
2003-09-23	83.2315
2003-09-24	83.1206
2003-09-25	83.4922
2003-09-26	82.9037
2003-09-29	82.4628
2003-09-30	82.7017
2003-10-01	82.9793
2003-10-02	83.1
2003-10-03	83.2091
2003-10-06	83.1279
2003-10-07	83.6252
2003-10-08	83.6147
2003-10-09	83.7797
2003-10-10	83.4643
2003-10-13	83.5946
2003-10-14	83.5835
2003-10-15	83.7995
2003-10-16	83.7808
2003-10-17	84.0718
2003-10-20	84.3017
2003-10-21	84.6879
2003-10-22	84.9058
2003-10-23	84.4053
2003-10-24	84.428
2003-10-27	84.7893
2003-10-28	84.9247
2003-10-29	84.711
2003-10-30	85.0476
2003-10-31	85.9076
2003-11-03	85.9197
2003-11-04	85.0387
2003-11-05	86.3536
2003-11-06	86.3595
2003-11-07	86.0565
2003-11-10	86.5385
2003-11-11	86.6013
2003-11-12	86.3975
2003-11-13	86.482
2003-11-14	86.3054
2003-11-17	85.8101
2003-11-18	86.188
2003-11-19	86.4798
2003-11-20	86.4017
2003-11-21	86.4749
2003-11-24	86.2002
2003-11-25	86.2925
2003-11-26	86.5183
2003-11-27	86.345
2003-11-28	86.3956
2003-12-01	86.7954
2003-12-02	87.0803
2003-12-03	87.2003
2003-12-04	87.1922
2003-12-05	87.0928
2003-12-08	87.2935
2003-12-09	87.1043
2003-12-10	87.4861
2003-12-11	87.2179
2003-12-12	87.6101
2003-12-15	87.6195
2003-12-16	87.6404
2003-12-17	87.1235
2003-12-18	86.8217
2003-12-19	86.7645
2003-12-22	86.3533
2003-12-23	86.5831
2003-12-24	87.1023
2003-12-29	86.9286
2003-12-30	87.4696
2003-12-31	87.86
2004-01-02	88.2803
2004-01-05	88.86
2004-01-06	89.0844
2004-01-07	88.9412
2004-01-08	89.4331
2004-01-09	89.5646
2004-01-12	89.5486
2004-01-13	89.6815
2004-01-14	89.6837
2004-01-15	89.1672
2004-01-16	89.4852
2004-01-19	88.4164
2004-01-20	89.3948
2004-01-21	89.7279
2004-01-22	89.8837
2004-01-23	89.7752
2004-01-26	89.7836
2004-01-27	89.9332
2004-01-28	89.7715
2004-01-29	88.5821
2004-01-30	88.4156
2004-02-02	87.9741
2004-02-03	88.5539
2004-02-04	88.0238
2004-02-05	88.3675
2004-02-06	88.4706
2004-02-09	89.314
2004-02-10	89.5202
2004-02-11	89.5882
2004-02-12	90.2473
2004-02-13	90.3712
2004-02-16	90.6841
2004-02-17	91.2633
2004-02-18	91.0224
2004-02-19	91.059
2004-02-20	90.4808
2004-02-23	89.9237
2004-02-24	90.1939
2004-02-25	90.1541
2004-02-26	90.0672
2004-02-27	90.306
2004-03-01	90.2786
2004-03-02	90.4266
2004-03-03	88.3589
2004-03-04	88.9807
2004-03-05	89.8057
2004-03-08	89.5341
2004-03-09	89.7803
2004-03-10	88.6178
2004-03-11	87.1883
2004-03-12	86.8804
2004-03-15	87.018
2004-03-16	87.5641
2004-03-17	87.0055
2004-03-18	87.5446
2004-03-19	87.6315
2004-03-22	87.8108
2004-03-23	87.8766
2004-03-24	87.5042
2004-03-25	86.8249
2004-03-26	87.2799
2004-03-29	87.424
2004-03-30	88.2279
2004-03-31	88.4492
2004-04-01	88.5322
2004-04-02	88.4564
2004-04-05	88.2875
2004-04-06	89.2439
2004-04-07	89.2114
2004-04-08	89.2008
2004-04-13	88.9727
2004-04-14	87.1598
2004-04-15	88.026
2004-04-16	88.2492
2004-04-19	88.485
2004-04-20	87.7173
2004-04-21	87.6881
2004-04-22	87.3309
2004-04-23	87.429
2004-04-26	87.3235
2004-04-27	87.4466
2004-04-28	86.7463
2004-04-29	86.2035
2004-04-30	86.5205
2004-05-04	86.8497
2004-05-05	86.7028
2004-05-06	86.4933
2004-05-07	84.9476
2004-05-10	84.1706
2004-05-11	84.5405
2004-05-12	84.4662
2004-05-13	84.095
2004-05-14	83.9968
2004-05-17	83.7541
2004-05-18	83.4422
2004-05-19	84.4138
2004-05-20	83.9682
2004-05-21	84.5081
2004-05-24	84.353
2004-05-25	84.6682
2004-05-26	84.5886
2004-05-27	85.2777
2004-05-28	84.8376
2004-06-01	84.1677
2004-06-02	82.8427
2004-06-03	82.1404
2004-06-04	82.5998
2004-06-07	83.3095
2004-06-08	82.9951
2004-06-09	82.2191
2004-06-10	82.7699
2004-06-11	82.6137
2004-06-14	82.672
2004-06-15	82.1048
2004-06-16	82.0114
2004-06-17	81.2593
2004-06-18	81.6686
2004-06-21	81.7742
2004-06-22	81.5526
2004-06-23	81.5687
2004-06-24	82.3673
2004-06-25	82.3788
2004-06-28	82.4838
2004-06-29	81.7675
2004-06-30	82.5459
2004-07-01	83.1001
2004-07-02	83.9072
2004-07-05	84.0118
2004-07-06	84.1903
2004-07-07	84.6401
2004-07-08	84.6407
2004-07-09	84.4245
2004-07-12	85.0698
2004-07-13	85.1646
2004-07-14	84.9918
2004-07-15	85.0371
2004-07-16	85.5198
2004-07-19	85.6626
2004-07-20	85.4306
2004-07-21	84.4351
2004-07-22	84.5259
2004-07-23	84.2396
2004-07-26	84.0797
2004-07-27	83.8318
2004-07-28	83.608
2004-07-29	83.4775
2004-07-30	83.7263
2004-08-02	83.929
2004-08-03	83.8775
2004-08-04	83.9614
2004-08-05	83.8201
2004-08-06	84.3751
2004-08-09	84.7606
2004-08-10	84.7144
2004-08-11	84.5856
2004-08-12	84.697
2004-08-13	84.5518
2004-08-16	84.7465
2004-08-17	84.0805
2004-08-18	84.1626
2004-08-19	85.0656
2004-08-20	85.187
2004-08-23	84.8464
2004-08-24	83.8022
2004-08-25	84.0444
2004-08-26	83.4447
2004-08-27	83.5676
2004-08-31	83.4321
2004-09-01	83.2791
2004-09-02	82.2651
2004-09-03	82.2416
2004-09-06	82.2859
2004-09-07	82.3116
2004-09-08	82.2529
2004-09-09	81.4183
2004-09-10	82.3657
2004-09-13	82.3365
2004-09-14	83.0439
2004-09-15	82.5327
2004-09-16	82.7801
2004-09-17	82.5672
2004-09-20	82.9348
2004-09-21	82.8522
2004-09-22	83.6669
2004-09-23	84.5187
2004-09-24	84.3066
2004-09-27	84.4956
2004-09-28	84.97
2004-09-29	84.4877
2004-09-30	85.1778
2004-10-01	85.286
2004-10-04	85.2019
2004-10-05	85.6317
2004-10-06	85.7472
2004-10-07	86.0313
2004-10-08	86.3033
2004-10-11	86.0887
2004-10-12	85.9836
2004-10-13	85.3421
2004-10-14	85.9583
2004-10-15	85.5932
2004-10-18	85.0147
2004-10-19	85.0122
2004-10-20	85.5893
2004-10-21	85.5681
2004-10-22	85.5869
2004-10-25	85.8531
2004-10-26	85.752
2004-10-27	86.0379
2004-10-28	85.8441
2004-10-29	86.0457
2004-11-01	86.1364
2004-11-02	85.8907
2004-11-03	86.7118
2004-11-04	86.915
2004-11-05	87.0343
2004-11-08	86.5912
2004-11-09	86.7303
2004-11-10	87.3144
2004-11-11	87.6351
2004-11-12	87.8297
2004-11-15	88.0434
2004-11-16	88.1416
2004-11-17	88.7138
2004-11-18	88.1983
2004-11-19	88.4315
2004-11-22	88.6186
2004-11-23	88.693
2004-11-24	88.591
2004-11-25	88.8386
2004-11-26	88.3322
2004-11-29	87.868
2004-11-30	86.8438
2004-12-01	86.8014
2004-12-02	86.9696
2004-12-03	86.5691
2004-12-06	86.438
2004-12-07	86.377
2004-12-08	84.9946
2004-12-09	84.862
2004-12-10	85.0342
2004-12-13	85.4332
2004-12-14	85.614
2004-12-15	85.7013
2004-12-16	85.1447
2004-12-17	85.3599
2004-12-20	85.6809
2004-12-21	86.0921
2004-12-22	86.0497
2004-12-23	85.8253
2004-12-24	86.1671
2004-12-29	86.6122
2004-12-30	86.5896
2004-12-31	87.175
2005-01-04	86.7741
2005-01-05	86.4399
2005-01-06	86.4189
2005-01-07	86.2711
2005-01-10	86.1455
2005-01-11	86.2865
2005-01-12	86.1622
2005-01-13	86.0257
2005-01-14	85.7286
2005-01-17	85.5236
2005-01-18	85.4313
2005-01-19	85.9308
2005-01-20	86.1591
2005-01-21	86.7483
2005-01-24	86.7123
2005-01-25	86.7828
2005-01-26	87.238
2005-01-27	87.5263
2005-01-28	87.5682
2005-01-31	87.5753
2005-02-01	87.5023
2005-02-02	87.6483
2005-02-03	87.4688
2005-02-04	87.5111
2005-02-07	88.1779
2005-02-08	87.8008
2005-02-09	88.0295
2005-02-10	89.3207
2005-02-11	89.494
2005-02-14	89.5936
2005-02-15	89.041
2005-02-16	88.9811
2005-02-17	89.3866
2005-02-18	89.3714
2005-02-21	89.4691
2005-02-22	89.3245
2005-02-23	88.7825
2005-02-24	88.846
2005-02-25	88.693
2005-02-28	89.1814
2005-03-01	88.5512
2005-03-02	88.4638
2005-03-03	88.6095
2005-03-04	89.0614
2005-03-07	89.3766
2005-03-08	89.5382
2005-03-09	88.7043
2005-03-10	88.446
2005-03-11	88.6862
2005-03-14	88.4384
2005-03-15	88.6371
2005-03-16	88.775
2005-03-17	88.9274
2005-03-18	89.0594
2005-03-21	88.9034
2005-03-22	89.1877
2005-03-23	88.2173
2005-03-24	88.1413
2005-03-29	88.434
2005-03-30	88.5264
2005-03-31	88.2975
2005-04-01	88.4176
2005-04-04	88.3374
2005-04-05	88.2807
2005-04-06	88.1147
2005-04-07	88.3649
2005-04-08	88.6107
2005-04-11	88.6742
2005-04-12	88.8308
2005-04-13	88.9808
2005-04-14	88.8276
2005-04-15	88.3044
2005-04-18	87.4968
2005-04-19	87.6018
2005-04-20	88.0879
2005-04-21	88.3307
2005-04-22	88.6998
2005-04-25	88.3769
2005-04-26	88.4847
2005-04-27	88.3553
2005-04-28	88.6281
2005-04-29	88.6203
2005-05-03	88.0345
2005-05-04	88.0074
2005-05-05	88.4026
2005-05-06	88.2204
2005-05-09	88.0569
2005-05-10	88.3451
2005-05-11	88.4366
2005-05-12	88.1568
2005-05-13	87.9334
2005-05-16	87.5404
2005-05-17	87.4456
2005-05-18	87.5181
2005-05-19	87.5597
2005-05-20	87.6453
2005-05-23	87.9295
2005-05-24	88.137
2005-05-25	88.2373
2005-05-26	88.2657
2005-05-27	88.326
2005-05-31	88.2012
2005-06-01	87.7717
2005-06-02	88.1416
2005-06-03	88.2876
2005-06-06	88.9282
2005-06-07	89.1501
2005-06-08	89.1508
2005-06-09	89.4418
2005-06-10	89.2698
2005-06-13	89.7439
2005-06-14	90.0488
2005-06-15	90.0761
2005-06-16	90.5713
2005-06-17	90.903
2005-06-20	90.976
2005-06-21	90.8365
2005-06-22	91.1977
2005-06-23	90.6964
2005-06-24	90.2044
2005-06-27	90.1645
2005-06-28	90.2014
2005-06-29	89.9539
2005-06-30	90.1813
2005-07-01	89.5714
2005-07-04	89.6806
2005-07-05	88.554
2005-07-06	88.7755
2005-07-07	88.6154
2005-07-08	88.9722
2005-07-11	89.0269
2005-07-12	89.5328
2005-07-13	89.2609
2005-07-14	89.7841
2005-07-15	89.5829
2005-07-18	89.7642
2005-07-19	89.9778
2005-07-20	90.5895
2005-07-21	90.5863
2005-07-22	91.1274
2005-07-25	90.9291
2005-07-26	90.6173
2005-07-27	90.2659
2005-07-28	90.307
2005-07-29	90.4768
2005-08-01	90.466
2005-08-02	90.5949
2005-08-03	91.0709
2005-08-04	91.2172
2005-08-05	90.9121
2005-08-08	90.3939
2005-08-09	89.8611
2005-08-10	89.8286
2005-08-11	90.5072
2005-08-12	90.1715
2005-08-15	89.7918
2005-08-16	89.8552
2005-08-17	89.4038
2005-08-18	89.0542
2005-08-19	88.6524
2005-08-22	88.8214
2005-08-23	88.8375
2005-08-24	88.943
2005-08-25	89.178
2005-08-26	88.9578
2005-08-30	88.5884
2005-08-31	88.5384
2005-09-01	88.9563
2005-09-02	88.9087
2005-09-05	89.2321
2005-09-06	89.366
2005-09-07	89.7156
2005-09-08	90.2811
2005-09-09	90.2849
2005-09-12	90.4271
2005-09-13	90.3577
2005-09-14	90.4195
2005-09-15	90.2136
2005-09-16	90.4472
2005-09-19	90.5792
2005-09-20	90.8911
2005-09-21	90.9364
2005-09-22	90.4163
2005-09-23	90.1947
2005-09-26	90.1248
2005-09-27	90.2365
2005-09-28	90.4299
2005-09-29	90.6772
2005-09-30	91.106
2005-10-03	91.448
2005-10-04	91.4654
2005-10-05	90.5733
2005-10-06	90.2577
2005-10-07	90.3467
2005-10-10	90.7381
2005-10-11	90.2965
2005-10-12	90.3706
2005-10-13	89.9378
2005-10-14	90.0625
2005-10-17	90.1411
2005-10-18	89.9948
2005-10-19	90.1065
2005-10-20	90.4971
2005-10-21	90.028
2005-10-24	90.0755
2005-10-25	90.1675
2005-10-26	90.4863
2005-10-27	90.5224
2005-10-28	89.9256
2005-10-31	89.9969
2005-11-01	89.7965
2005-11-02	89.3104
2005-11-03	89.4792
2005-11-04	89.1539
2005-11-07	89.2892
2005-11-08	89.3187
2005-11-09	89.3649
2005-11-10	89.1001
2005-11-11	89.3715
2005-11-14	89.1184
2005-11-15	89.4444
2005-11-16	89.5868
2005-11-17	89.7823
2005-11-18	89.6774
2005-11-21	89.9005
2005-11-22	89.9807
2005-11-23	90.0974
2005-11-24	90.3026
2005-11-25	90.1024
2005-11-28	89.9612
2005-11-29	90.3595
2005-11-30	90.426
2005-12-01	90.8345
2005-12-02	91.4646
2005-12-05	91.7313
2005-12-06	92.1747
2005-12-07	91.6585
2005-12-08	91.5491
2005-12-09	91.7845
2005-12-12	91.6618
2005-12-13	91.6972
2005-12-14	91.0826
2005-12-15	90.2531
2005-12-16	89.3498
2005-12-19	89.4796
2005-12-20	89.0594
2005-12-21	89.1894
2005-12-22	88.8116
2005-12-23	88.3839
2005-12-28	88.7421
2005-12-29	89.116
2005-12-30	89.5011
2006-01-03	89.1144
2006-01-04	89.6653
2006-01-05	89.8363
2006-01-06	89.7963
2006-01-09	89.9092
2006-01-10	89.8491
2006-01-11	90.1249
2006-01-12	89.9323
2006-01-13	89.9223
2006-01-16	90.1741
2006-01-17	90.3209
2006-01-18	89.7843
2006-01-19	89.6186
2006-01-20	89.7965
2006-01-23	89.7043
2006-01-24	89.5239
2006-01-25	89.9737
2006-01-26	90.3336
2006-01-27	90.4126
2006-01-30	90.4237
2006-01-31	91.052
2006-02-01	91.101
2006-02-02	91.1217
2006-02-03	90.8339
2006-02-06	90.3075
2006-02-07	90.0139
2006-02-08	89.9351
2006-02-09	89.9699
2006-02-10	89.5871
2006-02-13	89.8714
2006-02-14	89.7985
2006-02-15	90.0672
2006-02-16	89.7942
2006-02-17	89.9513
2006-02-20	90.2121
2006-02-21	90.2644
2006-02-22	89.8009
2006-02-23	89.766
2006-02-24	89.8473
2006-02-27	89.5405
2006-02-28	89.8856
2006-03-01	90.0543
2006-03-02	90.2802
2006-03-03	89.9674
2006-03-06	90.0964
2006-03-07	89.6814
2006-03-08	89.5367
2006-03-09	89.6768
2006-03-10	89.6625
2006-03-13	89.7459
2006-03-14	89.5725
2006-03-15	89.7819
2006-03-16	89.0626
2006-03-17	88.0325
2006-03-20	87.4827
2006-03-21	87.0666
2006-03-22	87.465
2006-03-23	87.2753
2006-03-24	86.9101
2006-03-27	86.0755
2006-03-28	86.4257
2006-03-29	86.3565
2006-03-30	86.9822
2006-03-31	87.1727
2006-04-03	87.6978
2006-04-04	87.6416
2006-04-05	88.4206
2006-04-06	88.9761
2006-04-07	88.9988
2006-04-10	89.1753
2006-04-11	89.6269
2006-04-12	89.3377
2006-04-13	88.6203
2006-04-18	89.3211
2006-04-19	90.0887
2006-04-20	89.195
2006-04-21	89.7814
2006-04-24	89.1812
2006-04-25	89.3988
2006-04-26	90.0951
2006-04-27	90.1605
2006-04-28	90.1817
2006-05-02	90.1248
2006-05-03	91.1065
2006-05-04	91.1824
2006-05-05	90.6194
2006-05-08	90.3334
2006-05-09	90.6384
2006-05-10	90.7409
2006-05-11	90.7472
2006-05-12	90.2974
2006-05-15	89.2394
2006-05-16	89.5609
2006-05-17	89.1381
2006-05-18	89.6518
2006-05-19	88.9134
2006-05-22	88.2446
2006-05-23	88.447
2006-05-24	88.4999
2006-05-25	88.7233
2006-05-26	89.1334
2006-05-30	89.2212
2006-05-31	88.3695
2006-06-01	87.8164
2006-06-02	87.8154
2006-06-05	87.9222
2006-06-06	87.6002
2006-06-07	87.5116
2006-06-08	88.2163
2006-06-09	88.8251
2006-06-12	88.7935
2006-06-13	88.2745
2006-06-14	87.9387
2006-06-15	87.7912
2006-06-16	87.9074
2006-06-19	88.0338
2006-06-20	87.9273
2006-06-21	87.5113
2006-06-22	87.8383
2006-06-23	87.9532
2006-06-26	87.7517
2006-06-27	88.0157
2006-06-28	87.6945
2006-06-29	87.9295
2006-06-30	88.1411
2006-07-03	88.3965
2006-07-04	88.6359
2006-07-05	88.4732
2006-07-06	88.8373
2006-07-07	89.08
2006-07-10	88.8286
2006-07-11	89.2618
2006-07-12	89.7918
2006-07-13	89.8988
2006-07-14	90.0568
2006-07-17	89.9323
2006-07-18	89.8892
2006-07-19	89.7374
2006-07-20	89.9212
2006-07-21	89.8424
2006-07-24	90.132
2006-07-25	90.366
2006-07-26	90.8718
2006-07-27	90.9273
2006-07-28	90.9691
2006-07-31	90.8578
2006-08-01	90.5544
2006-08-02	90.571
2006-08-03	90.1351
2006-08-04	90.1838
2006-08-07	90.3054
2006-08-08	89.8973
2006-08-09	90.3804
2006-08-10	90.8877
2006-08-11	91.0605
2006-08-14	90.4382
2006-08-15	90.6881
2006-08-16	90.8865
2006-08-17	90.1922
2006-08-18	89.8433
2006-08-21	90.1879
2006-08-22	90.4716
2006-08-23	90.4706
2006-08-24	90.5825
2006-08-25	90.0467
2006-08-29	90.3101
2006-08-30	90.6064
2006-08-31	90.5774
2006-09-01	90.6775
2006-09-04	91.031
2006-09-05	91.1617
2006-09-06	90.8436
2006-09-07	90.0872
2006-09-08	89.8751
2006-09-11	89.6925
2006-09-12	89.925
2006-09-13	89.6983
2006-09-14	89.5389
2006-09-15	89.5182
2006-09-18	89.6221
2006-09-19	89.8308
2006-09-20	89.5982
2006-09-21	89.6292
2006-09-22	88.8898
2006-09-25	88.7799
2006-09-26	89.1506
2006-09-27	89.1865
2006-09-28	89.0968
2006-09-29	89.1252
2006-10-02	88.9381
2006-10-03	88.5839
2006-10-04	88.6096
2006-10-05	88.7657
2006-10-06	88.9131
2006-10-09	89.1774
2006-10-10	89.3774
2006-10-11	89.4775
2006-10-12	90.1063
2006-10-13	90.3308
2006-10-16	90.4767
2006-10-17	90.1931
2006-10-18	90.4078
2006-10-19	90.5099
2006-10-20	90.5163
2006-10-23	90.7922
2006-10-24	90.8085
2006-10-25	91.0012
2006-10-26	91.0759
2006-10-27	91.2612
2006-10-30	91.2956
2006-10-31	91.6351
2006-11-01	91.6842
2006-11-02	91.5445
2006-11-03	91.4569
2006-11-06	91.7038
2006-11-07	91.808
2006-11-08	91.2323
2006-11-09	90.9536
2006-11-10	90.7423
2006-11-13	90.5973
2006-11-14	90.8286
2006-11-15	90.9706
2006-11-16	91.2728
2006-11-17	91.1132
2006-11-20	91.1596
2006-11-21	91.2701
2006-11-22	91.3126
2006-11-23	91.1418
2006-11-24	91.145
2006-11-27	91.2236
2006-11-28	91.3763
2006-11-29	91.7022
2006-11-30	91.8401
2006-12-01	91.8172
2006-12-04	91.4324
2006-12-05	91.0515
2006-12-06	91.3773
2006-12-07	91.7294
2006-12-08	91.7433
2006-12-11	91.6432
2006-12-12	91.7014
2006-12-13	91.9424
2006-12-14	91.7382
2006-12-15	91.7627
2006-12-18	91.5907
2006-12-19	91.8301
2006-12-20	92.2456
2006-12-21	91.9849
2006-12-22	91.3649
2006-12-27	92.0492
2006-12-28	92.512
2006-12-29	92.5102
2007-01-02	93.1694
2007-01-03	93.2366
2007-01-04	92.6055
2007-01-05	92.0743
2007-01-08	92.1947
2007-01-09	92.2696
2007-01-10	92.0471
2007-01-11	92.7018
2007-01-12	92.7424
2007-01-15	92.8564
2007-01-16	92.7743
2007-01-17	93.2017
2007-01-18	93.5924
2007-01-19	93.6033
2007-01-22	93.6434
2007-01-23	93.8039
2007-01-24	92.5677
2007-01-25	92.1741
2007-01-26	91.922
2007-01-29	91.8271
2007-01-30	91.8386
2007-01-31	91.903
2007-02-01	91.7812
2007-02-02	92.0587
2007-02-05	92.0523
2007-02-06	92.1484
2007-02-07	92.2197
2007-02-08	92.6789
2007-02-09	92.368
2007-02-12	91.9489
2007-02-13	92.1579
2007-02-14	92.6114
2007-02-15	92.4377
2007-02-16	92.4406
2007-02-19	92.639
2007-02-20	92.6362
2007-02-21	93.3231
2007-02-22	93.3983
2007-02-23	93.3589
2007-02-26	93.4483
2007-02-27	92.8674
2007-02-28	92.3909
2007-03-01	92.0446
2007-03-02	91.8199
2007-03-05	90.7186
2007-03-06	90.7003
2007-03-07	91.0244
2007-03-08	91.1594
2007-03-09	91.7968
2007-03-12	91.9303
2007-03-13	92.1141
2007-03-14	91.8611
2007-03-15	92.273
2007-03-16	92.7551
2007-03-19	93.4506
2007-03-20	93.5375
2007-03-21	93.6147
2007-03-22	94.1696
2007-03-23	94.0769
2007-03-26	94.4602
2007-03-27	94.3015
2007-03-28	93.7331
2007-03-29	94.2078
2007-03-30	94.2902
2007-04-02	95.0518
2007-04-03	94.9675
2007-04-04	95.3485
2007-04-05	95.4242
2007-04-10	96.0974
2007-04-11	96.2574
2007-04-12	96.2538
2007-04-13	96.6959
2007-04-16	96.8179
2007-04-17	97.0189
2007-04-18	96.6224
2007-04-19	96.4501
2007-04-20	96.7082
2007-04-23	96.4667
2007-04-24	95.6887
2007-04-25	96.2565
2007-04-26	95.7854
2007-04-27	96.3108
2007-04-30	96.4087
2007-05-01	96.0005
2007-05-02	95.8344
2007-05-03	95.8588
2007-05-04	95.3956
2007-05-08	96.3269
2007-05-09	96.2939
2007-05-10	97.0595
2007-05-11	96.8968
2007-05-14	97.0618
2007-05-15	96.9587
2007-05-16	96.2209
2007-05-17	96.0875
2007-05-18	96.2948
2007-05-21	96.0976
2007-05-22	96.1424
2007-05-23	96.5283
2007-05-24	96.1723
2007-05-25	96.0631
2007-05-29	95.9793
2007-05-30	95.98
2007-05-31	96.881
2007-06-01	97.3504
2007-06-04	97.2833
2007-06-05	97.6204
2007-06-06	98.0245
2007-06-07	98.6751
2007-06-08	98.6082
2007-06-11	98.6279
2007-06-12	98.6622
2007-06-13	98.6349
2007-06-14	98.2455
2007-06-15	98.8181
2007-06-18	99.0243
2007-06-19	99.1706
2007-06-20	99.2452
2007-06-21	99.3497
2007-06-22	99.5198
2007-06-25	99.409
2007-06-26	99.1031
2007-06-27	97.8739
2007-06-28	98.9216
2007-06-29	99.1084
2007-07-02	99.5961
2007-07-03	99.2085
2007-07-04	99.7032
2007-07-05	99.6699
2007-07-06	99.7124
2007-07-09	100.0246
2007-07-10	99.7342
2007-07-11	99.7188
2007-07-12	99.9857
2007-07-13	100.3686
2007-07-16	100.6429
2007-07-17	100.8493
2007-07-18	101.1386
2007-07-19	101.3892
2007-07-20	101.1778
2007-07-23	101.5376
2007-07-24	101.3103
2007-07-25	101.356
2007-07-26	100.6126
2007-07-27	98.437
2007-07-30	97.8402
2007-07-31	98.6196
2007-08-01	97.948
2007-08-02	98.5728
2007-08-03	98.2629
2007-08-06	98.0461
2007-08-07	98.0356
2007-08-08	99.0794
2007-08-09	98.1282
2007-08-10	97.0685
2007-08-13	97.1744
2007-08-14	96.809
2007-08-15	95.5457
2007-08-16	90.5822
2007-08-17	90.6317
2007-08-20	92.2916
2007-08-21	92.2557
2007-08-22	92.5764
2007-08-23	94.2914
2007-08-24	94.5028
2007-08-28	94.4991
2007-08-29	93.8158
2007-08-30	94.142
2007-08-31	93.6664
2007-09-03	94.3688
2007-09-04	95.1231
2007-09-05	94.7686
2007-09-06	95.0808
2007-09-07	94.3736
2007-09-10	93.8146
2007-09-11	94.6341
2007-09-12	95.4852
2007-09-13	95.7487
2007-09-14	96.1318
2007-09-17	95.7463
2007-09-18	95.7939
2007-09-19	97.8393
2007-09-20	97.9735
2007-09-21	98.1218
2007-09-24	98.2415
2007-09-25	98.1877
2007-09-26	99.3529
2007-09-27	99.5997
2007-09-28	99.8259
2007-10-01	100.4297
2007-10-02	99.9291
2007-10-03	100.7136
2007-10-04	100.7819
2007-10-05	101.8717
2007-10-08	101.9271
2007-10-09	101.9256
2007-10-10	101.9535
2007-10-11	102.5608
2007-10-12	102.4429
2007-10-15	102.4526
2007-10-16	100.4456
2007-10-17	101.1421
2007-10-18	100.9379
2007-10-19	100.4304
2007-10-22	99.0118
2007-10-23	100.5705
2007-10-24	101.0755
2007-10-25	101.7741
2007-10-26	102.6262
2007-10-29	103.1862
2007-10-30	102.8657
2007-10-31	103.7836
2007-11-01	102.8548
2007-11-02	102.6826
2007-11-05	102.783
2007-11-06	103.0715
2007-11-07	103.6108
2007-11-08	102.6651
2007-11-09	100.6289
2007-11-12	97.0684
2007-11-13	98.4464
2007-11-14	99.5506
2007-11-15	98.6972
2007-11-16	98.2836
2007-11-19	97.7873
2007-11-20	97.9306
2007-11-21	95.2631
2007-11-22	95.4531
2007-11-23	95.402
2007-11-26	95.984
2007-11-27	95.8566
2007-11-28	97.0971
2007-11-29	96.7538
2007-11-30	97.7617
2007-12-03	97.5244
2007-12-04	96.2088
2007-12-05	96.3418
2007-12-06	96.6866
2007-12-07	97.4661
2007-12-10	97.6525
2007-12-11	97.9211
2007-12-12	98.0782
2007-12-13	97.2856
2007-12-14	96.6585
2007-12-17	96.2439
2007-12-18	96.4731
2007-12-19	96.4619
2007-12-20	96.3887
2007-12-21	97.7644
2007-12-24	97.9362
2007-12-27	98.2671
2007-12-28	97.7034
2007-12-31	97.6367
2008-01-02	97.227
2008-01-03	97.3405
2008-01-04	96.0769
2008-01-07	95.8676
2008-01-08	97.4206
2008-01-09	97.5368
2008-01-10	98.0062
2008-01-11	98.3865
2008-01-14	98.5895
2008-01-15	97.4105
2008-01-16	96.2853
2008-01-17	97.0744
2008-01-18	96.8541
2008-01-21	94.9867
2008-01-22	95.451
2008-01-23	95.0319
2008-01-24	96.1971
2008-01-25	96.8156
2008-01-28	96.655
2008-01-29	96.9762
2008-01-30	97.251
2008-01-31	97.3214
2008-02-01	98.2302
2008-02-04	99.2179
2008-02-05	98.4026
2008-02-06	98.318
2008-02-07	98.1701
2008-02-08	98.8059
2008-02-11	99.2071
2008-02-12	99.5708
2008-02-13	98.5899
2008-02-14	99.3172
2008-02-15	99.481
2008-02-18	100.3322
2008-02-19	100.8264
2008-02-20	100.5533
2008-02-21	100.4897
2008-02-22	100.3114
2008-02-25	101.1303
2008-02-26	101.3307
2008-02-27	101.5169
2008-02-28	102.1312
2008-02-29	100.4485
2008-03-03	100.5496
2008-03-04	99.5551
2008-03-05	100.0142
2008-03-06	99.4249
2008-03-07	99.2476
2008-03-10	97.6093
2008-03-11	98.7344
2008-03-12	98.9716
2008-03-13	99.1002
2008-03-14	98.5308
2008-03-17	95.6012
2008-03-18	96.7226
2008-03-19	96.8932
2008-03-20	94.5721
2008-03-25	96.3326
2008-03-26	96.4414
2008-03-27	96.5846
2008-03-28	96.6486
2008-03-31	95.9741
2008-04-01	96.2086
2008-04-02	97.1961
2008-04-03	97.2445
2008-04-04	97.4696
2008-04-07	98.3554
2008-04-08	98.6421
2008-04-09	98.5526
2008-04-10	98.4298
2008-04-11	98.3315
2008-04-14	97.4569
2008-04-15	97.9512
2008-04-16	99.1748
2008-04-17	99.1571
2008-04-18	99.1268
2008-04-21	99.9993
2008-04-22	100.0634
2008-04-23	100.8261
2008-04-24	100.6079
2008-04-25	99.9832
2008-04-28	100.4875
2008-04-29	99.9083
2008-04-30	101.1018
2008-05-01	100.2326
2008-05-02	101.0757
2008-05-06	101.6103
2008-05-07	101.9399
2008-05-08	101.3838
2008-05-09	101.0377
2008-05-12	101.455
2008-05-13	101.3466
2008-05-14	101.0575
2008-05-15	101.3314
2008-05-16	102.0733
2008-05-19	102.5027
2008-05-20	102.6505
2008-05-21	102.7698
2008-05-22	102.2409
2008-05-23	102.4203
2008-05-27	102.5341
2008-05-28	103.1217
2008-05-29	102.9017
2008-05-30	102.6767
2008-06-02	102.5724
2008-06-03	102.7334
2008-06-04	103.6657
2008-06-05	103.394
2008-06-06	103.3386
2008-06-09	102.7199
2008-06-10	103.0156
2008-06-11	102.6617
2008-06-12	101.9159
2008-06-13	102.6876
2008-06-16	102.4923
2008-06-17	102.7405
2008-06-18	102.7664
2008-06-19	103.2943
2008-06-20	103.3898
2008-06-23	103.5007
2008-06-24	103.9183
2008-06-25	103.9345
2008-06-26	103.5351
2008-06-27	103.6005
2008-06-30	103.3144
2008-07-01	102.7366
2008-07-02	103.5115
2008-07-03	103.8239
2008-07-04	104.1445
2008-07-07	103.6004
2008-07-08	103.3189
2008-07-09	103.5262
2008-07-10	103.9599
2008-07-11	104.0573
2008-07-14	104.5322
2008-07-15	104.7303
2008-07-16	104.2247
2008-07-17	104.7526
2008-07-18	104.6873
2008-07-21	105.0788
2008-07-22	104.9622
2008-07-23	104.4354
2008-07-24	104.2153
2008-07-25	103.8214
2008-07-28	103.7314
2008-07-29	103.687
2008-07-30	102.9081
2008-07-31	102.5391
2008-08-01	101.5615
2008-08-04	101.7325
2008-08-05	100.3634
2008-08-06	100.0544
2008-08-07	100.1228
2008-08-08	99.1527
2008-08-11	99.0938
2008-08-12	97.7847
2008-08-13	96.7253
2008-08-14	97.4715
2008-08-15	97.1957
2008-08-18	97.5553
2008-08-19	97.2487
2008-08-20	97.5125
2008-08-21	97.6079
2008-08-22	97.2601
2008-08-26	96.2227
2008-08-27	96.3298
2008-08-28	97.0523
2008-08-29	96.2894
2008-09-01	95.3229
2008-09-02	94.4057
2008-09-03	93.9825
2008-09-04	93.9781
2008-09-05	91.2373
2008-09-08	93.1306
2008-09-09	91.7084
2008-09-10	91.634
2008-09-11	90.4598
2008-09-12	92.5864
2008-09-15	91.4587
2008-09-16	88.9699
2008-09-17	88.3908
2008-09-18	89.2475
2008-09-19	92.4252
2008-09-22	94.2018
2008-09-23	93.2703
2008-09-24	93.2427
2008-09-25	93.1458
2008-09-26	92.4437
2008-09-29	90.9338
2008-09-30	89.2492
2008-10-01	89.3473
2008-10-02	87.8716
2008-10-03	88.5234
2008-10-06	81.0937
2008-10-07	81.4373
2008-10-08	75.4022
2008-10-09	79.5125
2008-10-10	74.4876
2008-10-13	76.3924
2008-10-14	79.4376
2008-10-15	77.8203
2008-10-16	75.4852
2008-10-17	78.5801
2008-10-20	79.7008
2008-10-21	79.0651
2008-10-22	77.9049
2008-10-23	76.3786
2008-10-24	70.2757
2008-10-27	70.1613
2008-10-28	72.5916
2008-10-29	76.6531
2008-10-30	76.8863
2008-10-31	76.3172
2008-11-03	78.562
2008-11-04	80.3216
2008-11-05	80.4443
2008-11-06	78.1546
2008-11-07	77.7205
2008-11-10	79.5839
2008-11-11	75.9888
2008-11-12	74.8403
2008-11-13	74.7196
2008-11-14	76.7217
2008-11-17	75.6922
2008-11-18	76.3756
2008-11-19	76.0818
2008-11-20	72.1421
2008-11-21	72.4162
2008-11-24	75.4734
2008-11-25	74.567
2008-11-26	74.7878
2008-11-27	76.1286
2008-11-28	75.4207
2008-12-01	74.7798
2008-12-02	74.3588
2008-12-03	74.9794
2008-12-04	75.0736
2008-12-05	73.6498
2008-12-08	76.1492
2008-12-09	75.5117
2008-12-10	75.8674
2008-12-11	76.5592
2008-12-12	75.075
2008-12-15	75.3474
2008-12-16	75.2775
2008-12-17	76.1922
2008-12-18	77.2488
2008-12-19	76.1559
2008-12-22	76.3259
2008-12-23	76.2823
2008-12-24	76.3679
2008-12-29	77.0439
2008-12-30	77.0462
2008-12-31	78.093
2009-01-02	78.9816
2009-01-05	80.9028
2009-01-06	81.3744
2009-01-07	80.4196
2009-01-08	79.2868
2009-01-09	78.6733
2009-01-12	76.6997
2009-01-13	75.4201
2009-01-14	74.774
2009-01-15	74.788
2009-01-16	76.2368
2009-01-19	76.1337
2009-01-20	75.4914
2009-01-21	74.1205
2009-01-22	74.7974
2009-01-23	74.9222
2009-01-26	75.3011
2009-01-27	75.1488
2009-01-28	75.8451
2009-01-29	75.2586
2009-01-30	73.0612
2009-02-02	72.7712
2009-02-03	73.6513
2009-02-04	74.5564
2009-02-05	74.6738
2009-02-06	76.9163
2009-02-09	77.9599
2009-02-10	76.5788
2009-02-11	74.8022
2009-02-12	74.7422
2009-02-13	76.3627
2009-02-16	75.1707
2009-02-17	74.4912
2009-02-18	74.543
2009-02-19	75.5706
2009-02-20	75.1322
2009-02-23	75.2441
2009-02-24	75.8605
2009-02-25	76.3925
2009-02-26	77.391
2009-02-27	75.8464
2009-03-02	75.4086
2009-03-03	76.3814
2009-03-04	77.093
2009-03-05	76.638
2009-03-06	75.9857
2009-03-09	75.677
2009-03-10	77.1187
2009-03-11	77.1962
2009-03-12	76.843
2009-03-13	77.7331
2009-03-16	77.8811
2009-03-17	77.9256
2009-03-18	77.5416
2009-03-19	78.7761
2009-03-20	79.3024
2009-03-23	80.6067
2009-03-24	80.9471
2009-03-25	80.8814
2009-03-26	81.1343
2009-03-27	80.6693
2009-03-30	79.1433
2009-03-31	80.9732
2009-04-01	81.0188
2009-04-02	83.1139
2009-04-03	82.2524
2009-04-06	82.6258
2009-04-07	83.2688
2009-04-08	82.7405
2009-04-09	83.7293
2009-04-14	84.3657
2009-04-15	83.8392
2009-04-16	83.7413
2009-04-17	83.9738
2009-04-20	82.4942
2009-04-21	82.412
2009-04-22	82.7497
2009-04-23	83.0106
2009-04-24	83.3848
2009-04-27	82.7966
2009-04-28	81.678
2009-04-29	83.4224
2009-04-30	85.1257
2009-05-01	84.5081
2009-05-05	85.6158
2009-05-06	85.9195
2009-05-07	87.2149
2009-05-08	87.2287
2009-05-11	87.1492
2009-05-12	86.8005
2009-05-13	86.2741
2009-05-14	85.7688
2009-05-15	85.7265
2009-05-18	86.264
2009-05-19	87.6772
2009-05-20	87.4675
2009-05-21	86.383
2009-05-22	87.3839
2009-05-26	87.0285
2009-05-27	87.8339
2009-05-28	87.8815
2009-05-29	88.7694
2009-06-01	89.7513
2009-06-02	90.451
2009-06-03	89.8328
2009-06-04	89.0931
2009-06-05	89.9344
2009-06-08	88.8252
2009-06-09	89.4194
2009-06-10	90.2299
2009-06-11	91.1768
2009-06-12	90.9485
2009-06-15	89.4737
2009-06-16	89.4492
2009-06-17	87.9794
2009-06-18	89.3786
2009-06-19	90.026
2009-06-22	88.4763
2009-06-23	87.6288
2009-06-24	89.2063
2009-06-25	88.9812
2009-06-26	89.4255
2009-06-29	89.207
2009-06-30	90.0427
2009-07-01	89.8679
2009-07-02	88.6681
2009-07-03	89.1783
2009-07-06	88.1377
2009-07-07	88.9155
2009-07-08	87.3709
2009-07-09	86.4072
2009-07-10	85.7936
2009-07-13	85.9258
2009-07-14	86.9959
2009-07-15	88.3777
2009-07-16	88.3948
2009-07-17	88.4449
2009-07-20	89.3914
2009-07-21	89.4334
2009-07-22	89.5094
2009-07-23	90.1275
2009-07-24	89.7091
2009-07-27	90.4396
2009-07-28	91.1516
2009-07-29	90.4106
2009-07-30	91.5639
2009-07-31	91.5446
2009-08-03	92.142
2009-08-04	92.1114
2009-08-05	91.5638
2009-08-06	92.089
2009-08-07	92.7196
2009-08-10	92.801
2009-08-11	91.6879
2009-08-12	91.6734
2009-08-13	92.5361
2009-08-14	91.4559
2009-08-17	90.4117
2009-08-18	90.5386
2009-08-19	90.3298
2009-08-20	90.9708
2009-08-21	91.2507
2009-08-24	91.9769
2009-08-25	91.6506
2009-08-26	90.9203
2009-08-27	90.8954
2009-08-28	92.0078
2009-09-01	91.3315
2009-09-02	90.8566
2009-09-03	91.2167
2009-09-04	92.1579
2009-09-07	93.0685
2009-09-08	93.4018
2009-09-09	93.1537
2009-09-10	92.4929
2009-09-11	92.5899
2009-09-14	92.1915
2009-09-15	92.3458
2009-09-16	93.1563
2009-09-17	93.4865
2009-09-18	93.0164
2009-09-21	92.8218
2009-09-22	93.4059
2009-09-23	93.3374
2009-09-24	93.182
2009-09-25	92.6195
2009-09-28	92.8848
2009-09-29	93.397
2009-09-30	94.2738
2009-10-01	93.8484
2009-10-02	92.6043
2009-10-05	93.4927
2009-10-06	94.5917
2009-10-07	94.5602
2009-10-08	95.6511
2009-10-09	96.2315
2009-10-12	96.6443
2009-10-13	96.383
2009-10-14	96.806
2009-10-15	97.4911
2009-10-16	97.4006
2009-10-19	98.0322
2009-10-20	97.9645
2009-10-21	98.2155
2009-10-22	97.9154
2009-10-23	98.3838
2009-10-26	98.0678
2009-10-27	97.943
2009-10-28	96.2672
2009-10-29	97.5532
2009-10-30	96.3815
2009-11-02	96.7466
2009-11-03	96.3548
2009-11-04	96.9236
2009-11-05	96.8722
2009-11-06	97.4135
2009-11-09	98.097
2009-11-10	97.9971
2009-11-11	98.1498
2009-11-12	98.5372
2009-11-13	98.3846
2009-11-16	98.6543
2009-11-17	97.6964
2009-11-18	97.8872
2009-11-19	96.5634
2009-11-20	96.6918
2009-11-23	97.6066
2009-11-24	96.7753
2009-11-25	97.1154
2009-11-26	95.5636
2009-11-27	95.4194
2009-11-30	95.8618
2009-12-01	96.3566
2009-12-02	97.2029
2009-12-03	97.3983
2009-12-04	97.2386
2009-12-07	97.0657
2009-12-08	96.3213
2009-12-09	96.2158
2009-12-10	97.0873
2009-12-11	97.1908
2009-12-14	97.0119
2009-12-15	97.0964
2009-12-16	95.9176
2009-12-17	95.4356
2009-12-18	95.7249
2009-12-21	95.4165
2009-12-22	95.1451
2009-12-23	95.3258
2009-12-24	95.5947
2009-12-29	96.9126
2009-12-30	96.9023
2009-12-31	97.4086
2010-01-04	98.4918
2010-01-05	98.3851
2010-01-06	99.0985
2010-01-07	99.6326
2010-01-08	99.6292
2010-01-11	99.9165
2010-01-12	99.0163
2010-01-13	98.8474
2010-01-14	99.5438
2010-01-15	99.0459
2010-01-18	99.2227
2010-01-19	99.1957
2010-01-20	98.3342
2010-01-21	97.9999
2010-01-22	97.5553
2010-01-25	97.3021
2010-01-26	96.8501
2010-01-27	96.6406
2010-01-28	96.9767
2010-01-29	96.4958
2010-02-01	96.3029
2010-02-02	95.7565
2010-02-03	95.9631
2010-02-04	94.9749
2010-02-05	94.2072
2010-02-08	94.7117
2010-02-09	95.0351
2010-02-10	95.1933
2010-02-11	96.4784
2010-02-12	96.2557
2010-02-15	96.8355
2010-02-16	97.8788
2010-02-17	98.2284
2010-02-18	98.5309
2010-02-19	98.5098
2010-02-22	98.5978
2010-02-23	98.0346
2010-02-24	97.7043
2010-02-25	96.49
2010-02-26	97.5066
2010-03-01	98.5052
2010-03-02	98.7281
2010-03-03	98.5757
2010-03-04	98.3402
2010-03-05	99.6059
2010-03-08	99.7245
2010-03-09	99.8513
2010-03-10	100.5764
2010-03-11	100.1635
2010-03-12	100.1464
2010-03-15	99.8375
2010-03-16	99.7878
2010-03-17	100.4868
2010-03-18	100.5244
2010-03-19	100.4526
2010-03-22	100.1908
2010-03-23	100.5771
2010-03-24	100.5713
2010-03-25	101.1066
2010-03-26	100.1937
2010-03-29	101.2225
2010-03-30	101.6729
2010-03-31	101.5231
2010-04-01	101.942
2010-04-06	102.7397
2010-04-07	102.8337
2010-04-08	102.6222
2010-04-09	102.9484
2010-04-12	102.3737
2010-04-13	101.9654
2010-04-14	102.9227
2010-04-15	102.7985
2010-04-16	102.026
2010-04-19	101.3657
2010-04-20	102.7014
2010-04-21	102.6842
2010-04-22	102.4785
2010-04-23	102.2933
2010-04-26	102.7021
2010-04-27	102.402
2010-04-28	102.7027
2010-04-29	103.0902
2010-04-30	103.2214
2010-05-04	101.8138
2010-05-05	101.7389
2010-05-06	100.8843
2010-05-07	98.6976
2010-05-10	100.6154
2010-05-11	100.3991
2010-05-12	100.3423
2010-05-13	101.0434
2010-05-14	100.3073
2010-05-17	99.5334
2010-05-18	98.9515
2010-05-19	95.39
2010-05-20	92.4323
2010-05-21	92.668
2010-05-24	93.7502
2010-05-25	92.1223
2010-05-26	94.2029
2010-05-27	95.3585
2010-05-28	95.7824
2010-06-01	94.994
2010-06-02	94.6782
2010-06-03	95.8286
2010-06-04	94.564
2010-06-07	93.156
2010-06-08	93.2773
2010-06-09	94.7841
2010-06-10	95.8704
2010-06-11	96.3509
2010-06-14	97.5154
2010-06-15	96.8515
2010-06-16	97.253
2010-06-17	96.8144
2010-06-18	97.4647
2010-06-21	98.7811
2010-06-22	98.5284
2010-06-23	97.3307
2010-06-24	96.5978
2010-06-25	96.3802
2010-06-28	97.157
2010-06-29	95.1396
2010-06-30	94.1846
2010-07-01	92.4254
2010-07-02	93.3567
2010-07-05	92.7074
2010-07-06	93.9932
2010-07-07	94.4089
2010-07-08	96.3753
2010-07-09	96.551
2010-07-12	96.5661
2010-07-13	96.5104
2010-07-14	96.9757
2010-07-15	95.7525
2010-07-16	94.9232
2010-07-19	94.5631
2010-07-20	95.7018
2010-07-21	96.4198
2010-07-22	97.2393
2010-07-23	97.5306
2010-07-26	97.7663
2010-07-27	98.2001
2010-07-28	97.0953
2010-07-29	97.7711
2010-07-30	98.0288
2010-08-02	98.2864
2010-08-03	98.0056
2010-08-04	98.4772
2010-08-05	98.1499
2010-08-06	97.9094
2010-08-09	98.2355
2010-08-10	98.0681
2010-08-11	97.3372
2010-08-12	97.2553
2010-08-13	97.6495
2010-08-16	97.0164
2010-08-17	97.9368
2010-08-18	97.2841
2010-08-19	96.8364
2010-08-20	96.7323
2010-08-23	97.0714
2010-08-24	95.8515
2010-08-25	95.5525
2010-08-26	96.2515
2010-08-27	97.1026
2010-08-31	96.3921
2010-09-01	98.1904
2010-09-02	98.3389
2010-09-03	98.5997
2010-09-06	98.7356
2010-09-07	98.5866
2010-09-08	98.9946
2010-09-09	99.7066
2010-09-10	100.0067
2010-09-13	100.506
2010-09-14	100.3536
2010-09-15	101.3367
2010-09-16	101.0071
2010-09-17	101.048
2010-09-20	102.1271
2010-09-21	101.8554
2010-09-22	101.845
2010-09-23	101.4568
2010-09-24	101.8414
2010-09-27	102.158
2010-09-28	102.2143
2010-09-29	102.4309
2010-09-30	102.2727
2010-10-01	102.1432
2010-10-04	101.9931
2010-10-05	101.6047
2010-10-06	102.1377
2010-10-07	102.5807
2010-10-08	102.4886
2010-10-11	102.7897
2010-10-12	102.7224
2010-10-13	103.1855
2010-10-14	103.1518
2010-10-15	102.6416
2010-10-18	102.9671
2010-10-19	101.7565
2010-10-20	102.2989
2010-10-21	102.5582
2010-10-22	102.2351
2010-10-25	103.1038
2010-10-26	102.7586
2010-10-27	101.3568
2010-10-28	101.613
2010-10-29	101.5569
2010-11-01	102.3213
2010-11-02	103.2858
2010-11-03	103.226
2010-11-04	104.0041
2010-11-05	104.5831
2010-11-08	104.5204
2010-11-09	104.7969
2010-11-10	104.5118
2010-11-11	104.1482
2010-11-12	103.2109
2010-11-15	103.5682
2010-11-16	102.883
2010-11-17	103.2606
2010-11-18	103.9383
2010-11-19	103.3888
2010-11-22	103.8089
2010-11-23	102.9819
2010-11-24	103.9584
2010-11-25	103.9143
2010-11-26	102.6766
2010-11-29	102.507
2010-11-30	102.5056
2010-12-01	103.0027
2010-12-02	103.6783
2010-12-03	104.141
2010-12-06	104.4868
2010-12-07	104.6293
2010-12-08	103.9834
2010-12-09	104.621
2010-12-10	104.7058
2010-12-13	105.181
2010-12-14	105.7147
2010-12-15	105.4361
2010-12-16	105.0395
2010-12-17	105.2608
2010-12-20	105.8083
2010-12-21	106.3372
2010-12-22	106.6992
2010-12-23	106.846
2010-12-24	106.7184
2010-12-29	107.097
2010-12-30	106.5634
2010-12-31	107.0665
2011-01-04	105.878
2011-01-05	105.9505
2011-01-06	105.815
2011-01-07	106.0594
2011-01-10	105.2294
2011-01-11	104.9211
2011-01-12	105.3924
2011-01-13	105.0729
2011-01-14	104.0703
2011-01-17	104.6835
2011-01-18	104.7378
2011-01-19	104.9188
2011-01-20	103.7511
2011-01-21	103.9001
2011-01-24	104.3577
2011-01-25	104.0152
2011-01-26	104.0161
2011-01-27	103.9489
2011-01-28	103.8222
2011-01-31	103.8068
2011-02-01	104.8558
2011-02-02	104.4064
2011-02-03	105.2792
2011-02-04	105.8994
2011-02-07	106.1566
2011-02-08	105.8366
2011-02-09	105.473
2011-02-10	105.2686
2011-02-11	105.3642
2011-02-14	105.5066
2011-02-15	105.2792
2011-02-16	105.3203
2011-02-17	105.8119
2011-02-18	105.9727
2011-02-21	105.6388
2011-02-22	104.948
2011-02-23	104.572
2011-02-24	105.0242
2011-02-25	105.8273
2011-02-28	105.8609
2011-03-01	105.7156
2011-03-02	105.5808
2011-03-03	105.5155
2011-03-04	105.2401
2011-03-07	105.5074
2011-03-08	105.3063
2011-03-09	105.385
2011-03-10	104.7604
2011-03-11	104.7594
2011-03-14	104.5927
2011-03-15	102.661
2011-03-16	101.9101
2011-03-17	100.9953
2011-03-18	102.9441
2011-03-21	103.723
2011-03-22	104.2344
2011-03-23	104.3374
2011-03-24	105.2535
2011-03-25	106.147
2011-03-28	106.4277
2011-03-29	106.4608
2011-03-30	107.2253
2011-03-31	107.3269
2011-04-01	108.2265
2011-04-04	107.628
2011-04-05	107.7589
2011-04-06	108.7276
2011-04-07	109.0947
2011-04-08	109.3428
2011-04-11	109.3134
2011-04-12	108.0136
2011-04-13	108.6442
2011-04-14	108.3912
2011-04-15	108.6132
2011-04-18	107.9574
2011-04-19	108.1466
2011-04-20	109.3741
2011-04-21	109.4846
2011-04-26	109.6458
2011-04-27	110.287
2011-04-28	110.6517
2011-05-03	110.2842
2011-05-04	109.1731
2011-05-05	108.0292
2011-05-06	109.5884
2011-05-09	109.7477
2011-05-10	110.3823
2011-05-11	110.1013
2011-05-12	108.7761
2011-05-13	108.7603
2011-05-16	108.9156
2011-05-17	108.6377
2011-05-18	108.9361
2011-05-19	109.2071
2011-05-20	109.3268
2011-05-23	108.4977
2011-05-24	108.8675
2011-05-25	108.2858
2011-05-26	108.5653
2011-05-27	108.9935
2011-05-31	108.5071
2011-06-01	108.7953
2011-06-02	108.3153
2011-06-03	108.4681
2011-06-06	108.5696
2011-06-07	108.3247
2011-06-08	107.4138
2011-06-09	107.4557
2011-06-10	107.2415
2011-06-13	107.4046
2011-06-14	108.526
2011-06-15	108.8375
2011-06-16	107.9913
2011-06-17	108.1444
2011-06-20	107.7401
2011-06-21	107.893
2011-06-22	107.9997
2011-06-23	107.2542
2011-06-24	107.5212
2011-06-27	106.9046
2011-06-28	107.4504
2011-06-29	108.5845
2011-06-30	108.8995
2011-07-01	109.2504
2011-07-04	109.1364
2011-07-05	108.901
2011-07-06	109.0804
2011-07-07	109.9009
2011-07-08	109.3489
2011-07-11	108.9089
2011-07-12	108.244
2011-07-13	109.1112
2011-07-14	108.7555
2011-07-15	107.8392
2011-07-18	107.3785
2011-07-19	108.1402
2011-07-20	108.497
2011-07-21	108.8304
2011-07-22	108.9349
2011-07-25	108.8116
2011-07-26	109.3014
2011-07-27	110.3368
2011-07-28	110.2907
2011-07-29	109.4671
2011-08-01	109.3936
2011-08-02	108.3031
2011-08-03	106.7034
2011-08-04	106.7124
2011-08-05	105.2407
2011-08-08	103.7684
2011-08-09	102.2656
2011-08-10	102.5721
2011-08-11	103.021
2011-08-12	103.6099
2011-08-15	104.5692
2011-08-16	104.7656
2011-08-17	105.4034
2011-08-18	103.9698
2011-08-19	104.047
2011-08-22	104.2447
2011-08-23	104.6031
2011-08-24	104.8158
2011-08-25	104.9619
2011-08-26	105.4673
2011-08-30	106.4792
2011-08-31	106.7237
2011-09-01	107.5902
2011-09-02	106.7688
2011-09-05	106.3913
2011-09-06	106.2259
2011-09-07	107.1369
2011-09-08	107.5531
2011-09-09	106.6591
2011-09-12	105.1939
2011-09-13	104.9113
2011-09-14	103.6951
2011-09-15	104.2331
2011-09-16	105.2
2011-09-19	103.6465
2011-09-20	104.5289
2011-09-21	103.7755
2011-09-22	100.5544
2011-09-23	100.4198
2011-09-26	99.7797
2011-09-27	101.8403
2011-09-28	101.1069
2011-09-29	100.5259
2011-09-30	100.2094
2011-10-03	99.2264
2011-10-04	97.6671
2011-10-05	99.3361
2011-10-06	99.8475
2011-10-07	101.0972
2011-10-10	102.0819
2011-10-11	101.9394
2011-10-12	103.8311
2011-10-13	103.371
2011-10-14	105.1181
2011-10-17	104.3719
2011-10-18	104.0809
2011-10-19	104.843
2011-10-20	104.0923
2011-10-21	104.5416
2011-10-24	105.4924
2011-10-25	105.591
2011-10-26	104.7849
2011-10-27	107.23
2011-10-28	107.4178
2011-10-31	107.7651
2011-11-01	105.6114
2011-11-02	105.9394
2011-11-03	105.9083
2011-11-04	105.9737
2011-11-07	105.7109
2011-11-08	105.4954
2011-11-09	104.4334
2011-11-10	103.672
2011-11-11	104.5776
2011-11-14	104.3727
2011-11-15	104.2347
2011-11-16	104.0559
2011-11-17	103.4285
2011-11-18	103.3098
2011-11-21	101.2422
2011-11-22	101.3596
2011-11-23	100.4505
2011-11-24	100.6773
2011-11-25	101.386
2011-11-28	103.0876
2011-11-29	103.6469
2011-11-30	105.756
2011-12-01	105.3093
2011-12-02	105.8844
2011-12-05	105.9875
2011-12-06	105.4705
2011-12-07	105.879
2011-12-08	105.4495
2011-12-09	105.0371
2011-12-12	104.5778
2011-12-13	104.8698
2011-12-14	103.5397
2011-12-15	103.6015
2011-12-16	103.9116
2011-12-19	103.4496
2011-12-20	104.4953
2011-12-21	104.7758
2011-12-22	105.2356
2011-12-23	105.4943
2011-12-28	105.3685
2011-12-29	105.4461
2011-12-30	105.7722
2012-01-03	107.0719
2012-01-04	106.9137
2012-01-05	106.5529
2012-01-06	106.5549
2012-01-09	106.316
2012-01-10	107.1357
2012-01-11	106.9899
2012-01-12	107.0251
2012-01-13	107.1783
2012-01-16	107.4019
2012-01-17	107.9296
2012-01-18	107.5752
2012-01-19	107.8426
2012-01-20	108.1625
2012-01-23	108.7066
2012-01-24	108.2936
2012-01-25	108.7173
2012-01-26	109.4611
2012-01-27	109.0764
2012-01-30	108.3922
2012-01-31	108.8002
2012-02-01	109.4802
2012-02-02	109.5352
2012-02-03	110.2068
2012-02-06	109.902
2012-02-07	110.4543
2012-02-08	110.4573
2012-02-09	110.5286
2012-02-10	109.7864
2012-02-13	110.097
2012-02-14	110.2518
2012-02-15	110.6421
2012-02-16	110.929
2012-02-17	110.8206
2012-02-20	111.1422
2012-02-21	110.5751
2012-02-22	110.4313
2012-02-23	110.7251
2012-02-24	110.7155
2012-02-27	110.9359
2012-02-28	111.2214
2012-02-29	111.8044
2012-03-01	111.855
2012-03-02	112.0582
2012-03-05	111.1898
2012-03-06	110.1546
2012-03-07	110.0183
2012-03-08	110.4538
2012-03-09	111.3858
2012-03-12	110.0891
2012-03-13	110.6711
2012-03-14	110.5248
2012-03-15	110.996
2012-03-16	111.2213
2012-03-19	111.2657
2012-03-20	110.292
2012-03-21	109.9134
2012-03-22	108.8232
2012-03-23	109.3879
2012-03-26	110.0311
2012-03-27	109.7624
2012-03-28	108.7189
2012-03-29	107.9486
2012-03-30	108.1421
2012-04-02	108.4392
2012-04-03	108.2021
2012-04-04	107.5916
2012-04-05	108.2079
2012-04-10	107.1842
2012-04-11	107.5127
2012-04-12	108.5207
2012-04-13	108.1274
2012-04-16	107.7944
2012-04-17	108.2256
2012-04-18	108.2793
2012-04-19	107.9044
2012-04-20	108.0931
2012-04-23	107.2848
2012-04-24	107.2402
2012-04-25	107.6854
2012-04-26	107.6769
2012-04-27	108.1241
2012-04-30	107.6164
2012-05-01	107.1534
2012-05-02	106.9249
2012-05-03	106.7236
2012-05-04	105.9308
2012-05-08	105.2753
2012-05-09	104.6621
2012-05-10	105.5174
2012-05-11	105.0069
2012-05-14	104.4272
2012-05-15	104.7468
2012-05-16	104.7233
2012-05-17	104.4505
2012-05-18	103.6633
2012-05-21	103.5028
2012-05-22	104.1393
2012-05-23	102.5539
2012-05-24	103.1198
2012-05-25	103.3422
2012-05-28	103.9344
2012-05-29	104.1249
2012-05-30	102.9072
2012-05-31	102.6008
2012-06-01	102.0278
2012-06-06	104.4095
2012-06-07	104.8568
2012-06-08	104.5633
2012-06-11	104.8162
2012-06-12	104.5832
2012-06-13	105.2409
2012-06-14	105.0371
2012-06-15	105.3826
2012-06-18	105.8176
2012-06-19	106.5726
2012-06-20	106.6977
2012-06-21	106.696
2012-06-22	106.2169
2012-06-25	105.3522
2012-06-26	105.71
2012-06-27	106.3262
2012-06-28	105.7746
2012-06-29	107.5414
2012-07-02	107.4079
2012-07-03	107.8773
2012-07-04	108.18
2012-07-05	108.6426
2012-07-06	107.9443
2012-07-09	107.6442
2012-07-10	107.9366
2012-07-11	108.3328
2012-07-12	107.0818
2012-07-13	107.922
2012-07-16	107.8637
2012-07-17	108.2377
2012-07-18	108.9245
2012-07-19	109.5242
2012-07-20	109.3798
2012-07-23	108.4472
2012-07-24	108.3984
2012-07-25	108.3584
2012-07-26	108.9582
2012-07-27	109.4853
2012-07-30	110.0335
2012-07-31	110.1506
2012-08-01	110.2067
2012-08-02	110.0944
2012-08-03	110.5959
2012-08-06	110.5536
2012-08-07	110.5329
2012-08-08	110.5826
2012-08-09	111.0226
2012-08-10	110.4917
2012-08-13	110.0654
2012-08-14	110.1614
2012-08-15	110.3342
2012-08-16	110.2212
2012-08-17	109.7816
2012-08-20	109.8407
2012-08-21	110.0076
2012-08-22	109.4183
2012-08-23	109.1179
2012-08-24	108.5947
2012-08-28	108.2404
2012-08-29	108.2724
2012-08-30	107.7972
2012-08-31	107.6199
2012-09-03	106.6462
2012-09-04	106.7521
2012-09-05	106.135
2012-09-06	107.3351
2012-09-07	107.4771
2012-09-10	107.389
2012-09-11	107.6797
2012-09-12	107.7859
2012-09-13	107.4955
2012-09-14	108.5829
2012-09-17	108.1317
2012-09-18	107.575
2012-09-19	107.6619
2012-09-20	107.247
2012-09-21	107.7291
2012-09-24	107.3718
2012-09-25	107.4652
2012-09-26	106.7095
2012-09-27	107.2546
2012-09-28	107.1226
2012-10-01	107.0174
2012-10-02	106.0719
2012-10-03	105.6303
2012-10-04	105.5797
2012-10-05	105.565
2012-10-08	105.3416
2012-10-09	105.4644
2012-10-10	105.978
2012-10-11	106.2202
2012-10-12	105.6766
2012-10-15	105.9097
2012-10-16	106.1618
2012-10-17	106.8825
2012-10-18	107.3006
2012-10-19	107.1915
2012-10-22	107.0802
2012-10-23	106.756
2012-10-24	107.4417
2012-10-25	107.7548
2012-10-26	107.5766
2012-10-29	107.4697
2012-10-30	107.5956
2012-10-31	107.7512
2012-11-01	108.1309
2012-11-02	108.2097
2012-11-05	108.1799
2012-11-06	108.7851
2012-11-07	108.5345
2012-11-08	108.738
2012-11-09	108.3237
2012-11-12	108.8053
2012-11-13	108.8473
2012-11-14	108.7686
2012-11-15	108.3966
2012-11-16	108.4857
2012-11-19	109.0888
2012-11-20	109.0605
2012-11-21	109.0209
2012-11-22	109.389
2012-11-23	109.5666
2012-11-26	109.5677
2012-11-27	109.6748
2012-11-28	109.6108
2012-11-29	109.4305
2012-11-30	109.4423
2012-12-03	109.1082
2012-12-04	109.4449
2012-12-05	109.3537
2012-12-06	109.9794
2012-12-07	110.0096
2012-12-10	110.0336
2012-12-11	110.0452
2012-12-12	110.4567
2012-12-13	110.6609
2012-12-14	110.5507
2012-12-17	110.4643
2012-12-18	110.4112
2012-12-19	110.026
2012-12-20	109.9273
2012-12-21	109.6041
2012-12-24	109.4544
2012-12-27	109.6695
2012-12-28	109.9182
2012-12-31	109.8403
2013-01-02	111.2626
2013-01-03	111.775
2013-01-04	111.7359
2013-01-07	111.6966
2013-01-08	111.6043
2013-01-09	112.1734
2013-01-10	112.5145
2013-01-11	112.4527
2013-01-14	112.6033
2013-01-15	112.3382
2013-01-16	112.4702
2013-01-17	112.5048
2013-01-18	112.6329
2013-01-21	112.6462
2013-01-22	112.6365
2013-01-23	112.5872
2013-01-24	112.2773
2013-01-25	112.0943
2013-01-28	111.7998
2013-01-29	112.1712
2013-01-30	111.8979
2013-01-31	111.8368
2013-02-01	111.846
2013-02-04	112.2918
2013-02-05	112.2907
2013-02-06	111.6702
2013-02-07	111.8448
2013-02-08	111.6656
2013-02-11	111.5305
2013-02-12	111.5354
2013-02-13	112.1564
2013-02-14	112.2917
2013-02-15	112.0308
2013-02-18	112.1601
2013-02-19	112.4498
2013-02-20	112.059
2013-02-21	111.6778
2013-02-22	112.5053
2013-02-25	112.445
2013-02-26	111.2805
2013-02-27	111.1246
2013-02-28	111.6929
2013-03-01	112.17
2013-03-04	111.4997
2013-03-05	112.1728
2013-03-06	112.6303
2013-03-07	113.0562
2013-03-08	113.5083
2013-03-11	113.8063
2013-03-12	114.309
2013-03-13	114.1986
2013-03-14	115.1343
2013-03-15	114.6718
2013-03-18	114.7037
2013-03-19	114.4817
2013-03-20	114.9316
2013-03-21	115.1989
2013-03-22	114.8642
2013-03-25	115.1278
2013-03-26	115.4433
2013-03-27	115.1693
2013-03-28	114.7398
2013-04-02	114.896
2013-04-03	114.9108
2013-04-04	115.3967
2013-04-05	114.8957
2013-04-08	115.6851
2013-04-09	116.5881
2013-04-10	117.246
2013-04-11	117.2761
2013-04-12	116.4768
2013-04-15	115.1981
2013-04-16	114.5603
2013-04-17	114.3068
2013-04-18	114.49
2013-04-19	114.8045
2013-04-22	114.3528
2013-04-23	114.5091
2013-04-24	114.5399
2013-04-25	114.9307
2013-04-26	113.8811
2013-04-29	114.5304
2013-04-30	114.3939
2013-05-01	113.4144
2013-05-02	113.4783
2013-05-03	114.2932
2013-05-07	113.0199
2013-05-08	113.043
2013-05-09	113.2785
2013-05-10	112.6421
2013-05-13	112.284
2013-05-14	111.9236
2013-05-15	111.9316
2013-05-16	111.2978
2013-05-17	110.734
2013-05-20	111.0298
2013-05-21	110.8834
2013-05-22	110.2586
2013-05-23	109.7865
2013-05-24	109.2708
2013-05-28	109.3284
2013-05-29	108.5657
2013-05-30	109.0317
2013-05-31	108.2879
2013-06-03	108.8433
2013-06-04	108.2807
2013-06-05	106.635
2013-06-06	106.0454
2013-06-07	105.2109
2013-06-10	105.3988
2013-06-11	104.0241
2013-06-12	104.4692
2013-06-13	104.9099
2013-06-14	105.2431
2013-06-17	104.7963
2013-06-18	103.9558
2013-06-19	104.3878
2013-06-20	102.4389
2013-06-21	102.6574
2013-06-24	103.4609
2013-06-25	103.2792
2013-06-26	104.0097
2013-06-27	104.1272
2013-06-28	103.0729
2013-07-01	103.7254
2013-07-02	103.4363
2013-07-03	102.1951
2013-07-04	103.6084
2013-07-05	103.1317
2013-07-08	103.6678
2013-07-09	104.1213
2013-07-10	103.8796
2013-07-11	102.6445
2013-07-12	101.8896
2013-07-15	102.4001
2013-07-16	103.5279
2013-07-17	103.5294
2013-07-18	103.1537
2013-07-19	103.3441
2013-07-22	103.3576
2013-07-23	103.4202
2013-07-24	103.0596
2013-07-25	102.6605
2013-07-26	102.5485
2013-07-29	102.2398
2013-07-30	100.8452
2013-07-31	99.9771
2013-08-01	99.9129
2013-08-02	99.4667
2013-08-05	99.442
2013-08-06	99.6728
2013-08-07	99.2744
2013-08-08	100.2629
2013-08-09	101.3595
2013-08-12	101.3069
2013-08-13	101.119
2013-08-14	101.4994
2013-08-15	100.7493
2013-08-16	101.7036
2013-08-19	101.2084
2013-08-20	100.1775
2013-08-21	99.8874
2013-08-22	100.3848
2013-08-23	100.3555
2013-08-27	99.2714
2013-08-28	99.2646
2013-08-29	99.5812
2013-08-30	99.41
2013-09-02	100.4524
2013-09-03	101.5798
2013-09-04	102.5515
2013-09-05	102.3431
2013-09-06	102.5161
2013-09-09	102.7224
2013-09-10	103.86
2013-09-11	103.7202
2013-09-12	102.8759
2013-09-13	102.6801
2013-09-16	103.3225
2013-09-17	103.6298
2013-09-18	103.4192
2013-09-19	104.2354
2013-09-20	103.5683
2013-09-23	103.9055
2013-09-24	103.4912
2013-09-25	103.1707
2013-09-26	103.2146
2013-09-27	102.3499
2013-09-30	102.5682
2013-10-01	103.004
2013-10-02	102.4348
2013-10-03	102.5707
2013-10-04	103.2489
2013-10-07	103.0627
2013-10-08	103.3186
2013-10-09	103.5322
2013-10-10	103.988
2013-10-11	104.0317
2013-10-14	104.0122
2013-10-15	104.8698
2013-10-16	104.9877
2013-10-17	105.1933
2013-10-18	105.4643
2013-10-21	105.7591
2013-10-22	105.9363
2013-10-23	104.8983
2013-10-24	104.5568
2013-10-25	104.5406
2013-10-28	104.5315
2013-10-29	103.975
2013-10-30	103.9102
2013-10-31	103.9724
2013-11-01	104.1502
2013-11-04	104.6399
2013-11-05	104.5749
2013-11-06	104.7207
2013-11-07	104.3737
2013-11-08	103.7267
2013-11-11	103.5933
2013-11-12	103.1957
2013-11-13	102.9615
2013-11-14	103.2223
2013-11-15	103.6883
2013-11-18	103.8287
2013-11-19	104.1425
2013-11-20	103.9005
2013-11-21	102.8058
2013-11-22	101.7915
2013-11-25	101.8667
2013-11-26	101.3459
2013-11-27	101.1127
2013-11-28	101.1427
2013-11-29	101.5825
2013-12-02	101.579
2013-12-03	101.5287
2013-12-04	100.4347
2013-12-05	100.3326
2013-12-06	101.0745
2013-12-09	101.0388
2013-12-10	101.3748
2013-12-11	100.479
2013-12-12	99.2812
2013-12-13	99.6096
2013-12-16	99.5778
2013-12-17	98.7803
2013-12-18	98.7187
2013-12-19	98.9423
2013-12-20	99.5391
2013-12-23	99.7251
2013-12-24	99.7136
2013-12-27	99.3151
2013-12-30	99.4486
2013-12-31	99.7977
2014-01-02	99.9279
2014-01-03	100.3341
2014-01-06	100.1295
2014-01-07	99.7456
2014-01-08	99.923
2014-01-09	99.4983
2014-01-10	100.0247
2014-01-13	100.7655
2014-01-14	100.033
2014-01-15	99.7723
2014-01-16	98.4086
2014-01-17	98.253
2014-01-20	98.3671
2014-01-21	98.4291
2014-01-22	98.9495
2014-01-23	97.6874
2014-01-24	96.7505
2014-01-27	97.0455
2014-01-28	97.4462
2014-01-29	97.1004
2014-01-30	97.6199
2014-01-31	97.2221
2014-02-03	97.9025
2014-02-04	98.8982
2014-02-05	99.0003
2014-02-06	99.4884
2014-02-07	99.4246
2014-02-10	99.2019
2014-02-11	100.1677
2014-02-12	100.2954
2014-02-13	99.431
2014-02-14	99.6464
2014-02-17	99.722
2014-02-18	99.9162
2014-02-19	99.8703
2014-02-20	99.4641
2014-02-21	99.3226
2014-02-24	99.8844
2014-02-25	99.8295
2014-02-26	99.3114
2014-02-27	99.0551
2014-02-28	98.6779
2014-03-03	98.4245
2014-03-04	98.8624
2014-03-05	99.2214
2014-03-06	100.2725
2014-03-07	100.3817
2014-03-10	99.747
2014-03-11	99.7126
2014-03-12	99.008
2014-03-13	99.5983
2014-03-14	99.2588
2014-03-17	99.8328
2014-03-18	100.2257
2014-03-19	99.9479
2014-03-20	99.8942
2014-03-21	100.4387
2014-03-24	100.7574
2014-03-25	101.0301
2014-03-26	101.8024
2014-03-27	102.0536
2014-03-28	102.1081
2014-03-31	102.3349
2014-04-01	102.2801
2014-04-02	102.4331
2014-04-03	102.5187
2014-04-04	103.1101
2014-04-07	102.5804
2014-04-08	102.7417
2014-04-09	102.8151
2014-04-10	103.2535
2014-04-11	103.195
2014-04-14	103.4995
2014-04-15	102.8154
2014-04-16	103.2092
2014-04-17	102.8491
2014-04-22	103.2701
2014-04-23	102.3542
2014-04-24	102.093
2014-04-25	102.1226
2014-04-28	102.1247
2014-04-29	102.1799
2014-04-30	101.863
2014-05-01	101.9358
2014-05-02	101.8334
2014-05-06	102.2958
2014-05-07	102.2267
2014-05-08	102.7446
2014-05-09	102.8221
2014-05-12	103.0389
2014-05-13	103.1724
2014-05-14	103.1685
2014-05-15	102.8463
2014-05-16	102.9673
2014-05-19	102.6989
2014-05-20	101.94
2014-05-21	101.4832
2014-05-22	101.7302
2014-05-23	101.9503
2014-05-27	102.1408
2014-05-28	101.8765
2014-05-29	102.5436
2014-05-30	102.7249
2014-06-02	102.3797
2014-06-03	102.4731
2014-06-04	102.7183
2014-06-05	103.0405
2014-06-06	103.2409
2014-06-09	103.4362
2014-06-10	103.6987
2014-06-11	103.8028
2014-06-12	103.9595
2014-06-13	103.6847
2014-06-16	103.5405
2014-06-17	103.0539
2014-06-18	103.0321
2014-06-19	103.4751
2014-06-20	103.4471
2014-06-23	103.7523
2014-06-24	103.4129
2014-06-25	103.2993
2014-06-26	103.3642
2014-06-27	103.3942
2014-06-30	103.4683
2014-07-01	103.9972
2014-07-02	103.6091
2014-07-03	103.048
2014-07-04	103.0299
2014-07-07	103.0839
2014-07-08	103.25
2014-07-09	103.2512
2014-07-10	102.9766
2014-07-11	102.9677
2014-07-14	103.1599
2014-07-15	103.0019
2014-07-16	103.0579
2014-07-17	103.2226
2014-07-18	103.3017
2014-07-21	103.1635
2014-07-22	103.5305
2014-07-23	104.0936
2014-07-24	104.0942
2014-07-25	104.0805
2014-07-28	103.9809
2014-07-29	104.0067
2014-07-30	103.6806
2014-07-31	103.3768
2014-08-01	103.423
2014-08-04	103.5428
2014-08-05	103.5993
2014-08-06	103.6519
2014-08-07	103.031
2014-08-08	102.8126
2014-08-11	102.8409
2014-08-12	103.0322
2014-08-13	103.4738
2014-08-14	103.5629
2014-08-15	103.3783
2014-08-18	103.6937
2014-08-19	103.8489
2014-08-20	104.0577
2014-08-21	104.2117
2014-08-22	104.3578
2014-08-26	104.6597
2014-08-27	104.7714
2014-08-28	104.9281
2014-08-29	104.9643
2014-09-01	105.0009
2014-09-02	104.7206
2014-09-03	105.4016
2014-09-04	106.1078
2014-09-05	106.1498
2014-09-08	105.7807
2014-09-09	105.1235
2014-09-10	104.524
2014-09-11	104.0061
2014-09-12	103.4788
2014-09-15	103.2571
2014-09-16	103.2288
2014-09-17	103.45
2014-09-18	103.0878
2014-09-19	102.9083
2014-09-22	102.1345
2014-09-23	101.8034
2014-09-24	102.1764
2014-09-25	101.7502
2014-09-26	101.6351
2014-09-29	101.2007
2014-09-30	101.7146
2014-10-01	101.2629
2014-10-02	101.5771
2014-10-03	101.1325
2014-10-06	101.5799
2014-10-07	102.0766
2014-10-08	101.2819
2014-10-09	101.812
2014-10-10	100.9478
2014-10-13	101.0081
2014-10-14	100.7686
2014-10-15	100.9488
2014-10-16	100.5732
2014-10-17	100.584
2014-10-20	100.9159
2014-10-21	101.2188
2014-10-22	101.507
2014-10-23	101.4887
2014-10-24	101.7936
2014-10-27	101.5494
2014-10-28	102.0709
2014-10-29	102.679
2014-10-30	102.4866
2014-10-31	103.2791
2014-11-03	103.0115
2014-11-04	102.8032
2014-11-05	101.7945
2014-11-06	101.9656
2014-11-07	102.3489
2014-11-10	102.496
2014-11-11	103.0398
2014-11-12	103.5598
2014-11-13	103.8694
2014-11-14	104.0032
2014-11-17	103.7928
2014-11-18	103.9179
2014-11-19	103.0489
2014-11-20	103.0716
2014-11-21	103.8532
2014-11-24	103.2543
2014-11-25	102.1279
2014-11-26	101.8336
2014-11-27	102.2127
2014-11-28	102.423
2014-12-01	101.6722
2014-12-02	101.7436
2014-12-03	101.6173
2014-12-04	101.1224
2014-12-05	101.1569
2014-12-08	100.8368
2014-12-09	100.4582
2014-12-10	99.8967
2014-12-11	99.4283
2014-12-12	99.0178
2014-12-15	98.713
2014-12-16	98.2087
2014-12-17	97.9803
2014-12-18	98.4395
2014-12-19	98.4777
2014-12-22	98.5965
2014-12-23	98.5029
2014-12-24	98.5193
2014-12-29	98.9748
2014-12-30	99.1933
2014-12-31	99.2791
2015-01-02	99.048
2015-01-05	98.847
2015-01-06	98.803
2015-01-07	98.4571
2015-01-08	99.271
2015-01-09	99.9037
2015-01-12	99.6275
2015-01-13	99.5723
2015-01-14	99.1847
2015-01-15	100.1824
2015-01-16	100.177
2015-01-19	100.1241
2015-01-20	100.0311
2015-01-21	99.6411
2015-01-22	99.5887
2015-01-23	98.0043
2015-01-26	97.9746
2015-01-27	97.6541
2015-01-28	97.9689
2015-01-29	96.2192
2015-01-30	96.2729
2015-02-02	96.4084
2015-02-03	94.6622
2015-02-04	95.2978
2015-02-05	95.9048
2015-02-06	96.4815
2015-02-09	96.5157
2015-02-10	96.2092
2015-02-11	95.7632
2015-02-12	95.2078
2015-02-13	95.7305
2015-02-16	95.6551
2015-02-17	96.1257
2015-02-18	96.0795
2015-02-19	96.0044
2015-02-20	96.4906
2015-02-23	96.1846
2015-02-24	96.4967
2015-02-25	97.1368
2015-02-26	96.7792
2015-02-27	96.8003
2015-03-02	96.5544
2015-03-03	96.9676
2015-03-04	97.1083
2015-03-05	96.9029
2015-03-06	97.1427
2015-03-09	96.9806
2015-03-10	96.3732
2015-03-11	96.1767
2015-03-12	97.4266
2015-03-13	96.8171
2015-03-16	96.9644
2015-03-17	96.5378
2015-03-18	96.8489
2015-03-19	96.3717
2015-03-20	97.3241
2015-03-23	97.9288
2015-03-24	98.3015
2015-03-25	97.8176
2015-03-26	97.6928
2015-03-27	96.774
2015-03-30	95.7878
2015-03-31	95.9521
2015-04-01	95.6214
2015-04-02	94.8534
2015-04-07	95.8991
2015-04-08	96.4584
2015-04-09	96.9376
2015-04-10	96.8526
2015-04-13	95.6501
2015-04-14	95.8902
2015-04-15	95.7058
2015-04-16	97.2414
2015-04-17	96.9209
2015-04-20	96.5181
2015-04-21	96.7784
2015-04-22	97.1214
2015-04-23	97.0613
2015-04-24	97.3596
2015-04-27	97.7808
2015-04-28	99.0426
2015-04-29	99.3307
2015-04-30	97.5162
2015-05-01	97.1661
2015-05-05	98.4051
2015-05-06	98.8638
2015-05-07	97.9858
2015-05-08	97.7778
2015-05-11	98.1579
2015-05-12	98.6674
2015-05-13	99.5647
2015-05-14	99.2794
2015-05-15	98.8778
2015-05-18	98.7736
2015-05-19	98.3991
2015-05-20	98.1911
2015-05-21	98.0334
2015-05-22	97.7782
2015-05-26	97.5576
2015-05-27	97.4943
2015-05-28	96.6753
2015-05-29	96.8524
2015-06-01	96.6092
2015-06-02	97.606
2015-06-03	98.0441
2015-06-04	96.5213
2015-06-05	96.6954
2015-06-08	96.4303
2015-06-09	96.5625
2015-06-10	96.7988
2015-06-11	96.9976
2015-06-12	97.0103
2015-06-15	97.4685
2015-06-16	97.2819
2015-06-17	96.3988
2015-06-18	97.6374
2015-06-19	96.9092
2015-06-22	96.9588
2015-06-23	97.2126
2015-06-24	96.8882
2015-06-25	97.2874
2015-06-26	96.298
2015-06-29	96.0856
2015-06-30	96.5386
2015-07-01	96.6023
2015-07-02	96.2877
2015-07-03	94.807
2015-07-06	94.9743
2015-07-07	94.0196
2015-07-08	93.6054
2015-07-09	93.5487
2015-07-10	93.5061
2015-07-13	93.5719
2015-07-14	94.3112
2015-07-15	93.988
2015-07-16	94.5105
2015-07-17	94.091
2015-07-20	94.0174
2015-07-21	94.5085
2015-07-22	93.954
2015-07-23	93.6997
2015-07-24	92.5279
2015-07-27	92.3157
2015-07-28	92.5552
2015-07-29	92.5978
2015-07-30	92.6617
2015-07-31	93.175
2015-08-03	92.5025
2015-08-04	94.3658
2015-08-05	93.9367
2015-08-06	93.8773
2015-08-07	94.2796
2015-08-10	94.1851
2015-08-11	92.9765
2015-08-12	93.2282
2015-08-13	93.4167
2015-08-14	93.6501
2015-08-17	93.7796
2015-08-18	93.1981
2015-08-19	93.045
2015-08-20	92.732
2015-08-21	92.1417
2015-08-24	89.2479
2015-08-25	89.5974
2015-08-26	88.769
2015-08-27	89.9796
2015-08-28	90.1295
2015-09-01	88.4889
2015-09-02	88.2782
2015-09-03	88.7341
2015-09-04	87.4171
2015-09-07	87.3243
2015-09-08	88.1198
2015-09-09	88.7258
2015-09-10	89.0817
2015-09-11	88.9275
2015-09-14	89.8696
2015-09-15	89.2329
2015-09-16	90.3666
2015-09-17	89.918
2015-09-18	90.3766
2015-09-21	89.9644
2015-09-22	89.1242
2015-09-23	88.7386
2015-09-24	87.8062
2015-09-25	88.7168
2015-09-28	88.2095
2015-09-29	88.3608
2015-09-30	88.5467
2015-10-01	88.7458
2015-10-02	88.2242
2015-10-05	89.1247
2015-10-06	89.6392
2015-10-07	90.5145
2015-10-08	90.2393
2015-10-09	91.7679
2015-10-12	92.0124
2015-10-13	91.1791
2015-10-14	90.2534
2015-10-15	90.7536
2015-10-16	90.3422
2015-10-19	90.416
2015-10-20	90.6085
2015-10-21	90.0665
2015-10-22	90.545
2015-10-23	91.088
2015-10-26	91.3984
2015-10-27	90.9308
2015-10-28	89.9117
2015-10-29	89.51
2015-10-30	89.7395
2015-11-02	89.8969
2015-11-03	90.5824
2015-11-04	90.7557
2015-11-05	90.6644
2015-11-06	90.1657
2015-11-09	90.3247
2015-11-10	90.0861
2015-11-11	90.248
2015-11-12	90.9042
2015-11-13	91.0224
2015-11-16	90.7548
2015-11-17	91.4243
2015-11-18	91.0149
2015-11-19	91.9857
2015-11-20	92.595
2015-11-23	92.3285
2015-11-24	92.5885
2015-11-25	92.7912
2015-11-26	92.5877
2015-11-27	92.3175
2015-11-30	93.1092
2015-12-01	93.6323
2015-12-02	94.0938
2015-12-03	93.1251
2015-12-04	93.6226
2015-12-07	92.8889
2015-12-08	92.2032
2015-12-09	91.6949
2015-12-10	92.4033
2015-12-11	91.0855
2015-12-14	91.3694
2015-12-15	90.9829
2015-12-16	91.2649
2015-12-17	90.8195
2015-12-18	91.3414
2015-12-21	91.1488
2015-12-22	91.571
2015-12-23	91.6861
2015-12-24	91.909
2015-12-29	92.2805
2015-12-30	92.3152
2015-12-31	92.5718
2016-01-04	90.8338
2016-01-05	90.6321
2016-01-06	89.6612
2016-01-07	88.8369
2016-01-08	88.1728
2016-01-11	88.4056
2016-01-12	88.6011
2016-01-13	88.7818
2016-01-14	88.4214
2016-01-15	87.0548
2016-01-18	87.2581
2016-01-19	87.8744
2016-01-20	86.6544
2016-01-21	88.2713
2016-01-22	89.3792
2016-01-25	88.7492
2016-01-26	88.9884
2016-01-27	89.6244
2016-01-28	89.9689
2016-01-29	90.6932
2016-02-01	90.5488
2016-02-02	89.9321
2016-02-03	89.5183
2016-02-04	90.572
2016-02-05	88.9411
2016-02-08	88.5461
2016-02-09	87.9728
2016-02-10	88.2754
2016-02-11	87.2268
2016-02-12	87.7122
2016-02-15	89.0496
2016-02-16	88.412
2016-02-17	89.437
2016-02-18	89.0272
2016-02-19	88.2168
2016-02-22	90.0747
2016-02-23	89.7307
2016-02-24	89.1307
2016-02-25	89.7494
2016-02-26	89.785
2016-02-29	89.4405
2016-03-01	89.7643
2016-03-02	91.1186
2016-03-03	92.0339
2016-03-04	92.3629
2016-03-07	93.0194
2016-03-08	92.3463
2016-03-09	93.2849
2016-03-10	92.5405
2016-03-11	93.6807
2016-03-14	93.4451
2016-03-15	92.8077
2016-03-16	92.7743
2016-03-17	93.6576
2016-03-18	93.4883
2016-03-21	93.4601
2016-03-22	94.0598
2016-03-23	93.3917
2016-03-24	93.2122
2016-03-29	93.8083
2016-03-30	94.4972
2016-03-31	94.4265
2016-04-01	94.1205
2016-04-04	93.3605
2016-04-05	92.4019
2016-04-06	92.5724
2016-04-07	91.5063
2016-04-08	92.1398
2016-04-11	92.1689
2016-04-12	92.8377
2016-04-13	93.2376
2016-04-14	94.1621
2016-04-15	93.9066
2016-04-18	94.2741
2016-04-19	94.9008
2016-04-20	94.967
2016-04-21	94.7397
2016-04-22	94.9048
2016-04-25	94.6364
2016-04-26	94.7199
2016-04-27	92.8268
2016-04-28	92.5039
2016-04-29	91.8459
2016-05-03	90.1193
2016-05-04	90.0637
2016-05-05	90.3447
2016-05-06	88.828
2016-05-09	88.99
2016-05-10	89.7453
2016-05-11	89.7018
2016-05-12	89.2281
2016-05-13	88.7872
2016-05-16	88.9921
2016-05-17	89.4022
2016-05-18	88.811
2016-05-19	88.1978
2016-05-20	88.6271
2016-05-23	88.2303
2016-05-24	88.0692
2016-05-25	88.1239
2016-05-26	88.3147
2016-05-27	88.1816
2016-05-31	89.1298
2016-06-01	88.7329
2016-06-02	88.2944
2016-06-03	88.5006
2016-06-06	89.1652
2016-06-07	90.0274
2016-06-08	89.9208
2016-06-09	89.5531
2016-06-10	89.5091
2016-06-13	89.3657
2016-06-14	89.0374
2016-06-15	89.6498
2016-06-16	88.1031
2016-06-17	88.737
2016-06-20	89.2256
2016-06-21	89.2557
2016-06-22	89.7163
2016-06-23	90.725
2016-06-24	89.9859
2016-06-27	88.833
2016-06-28	89.0626
2016-06-29	89.6299
2016-06-30	89.773
2016-07-01	90.2413
2016-07-04	90.8054
2016-07-05	89.9592
2016-07-06	90.3404
2016-07-07	90.1688
2016-07-08	90.7836
2016-07-11	91.2563
2016-07-12	92.5354
2016-07-13	92.42
2016-07-14	92.8058
2016-07-15	92.5542
2016-07-18	92.5399
2016-07-19	91.8298
2016-07-20	91.8365
2016-07-21	91.9573
2016-07-22	91.4404
2016-07-25	91.535
2016-07-26	91.7224
2016-07-27	91.4445
2016-07-28	91.5557
2016-07-29	91.4681
2016-08-01	91.0588
2016-08-02	91.0573
2016-08-03	90.9381
2016-08-04	91.6028
2016-08-05	91.8557
2016-08-08	92.6964
2016-08-09	92.6792
2016-08-10	92.811
2016-08-11	92.728
2016-08-12	92.3816
2016-08-15	92.3229
2016-08-16	91.8604
2016-08-17	91.2486
2016-08-18	91.4416
2016-08-19	90.9245
2016-08-22	91.0247
2016-08-23	91.1233
2016-08-24	90.8628
2016-08-25	90.8429
2016-08-26	91.3371
2016-08-30	90.7087
2016-08-31	90.9402
2016-09-01	90.975
2016-09-02	91.3105
2016-09-05	91.5078
2016-09-06	91.887
2016-09-07	91.7323
2016-09-08	91.8483
2016-09-09	91.0001
2016-09-12	90.173
2016-09-13	90.0547
2016-09-14	89.8722
2016-09-15	90.2214
2016-09-16	90.1901
2016-09-19	90.8903
2016-09-20	90.9146
2016-09-21	90.8849
2016-09-22	91.5009
2016-09-23	91.5458
2016-09-26	91.4103
2016-09-27	91.7061
2016-09-28	91.811
2016-09-29	92.1111
2016-09-30	91.8276
2016-10-03	92.2148
2016-10-04	92.6304
2016-10-05	92.2439
2016-10-06	92.1075
2016-10-07	92.191
2016-10-10	92.8508
2016-10-11	92.4028
2016-10-12	92.9458
2016-10-13	92.4254
2016-10-14	93.636
2016-10-17	93.4742
2016-10-18	93.7812
2016-10-19	93.9241
2016-10-20	93.6206
2016-10-21	93.3492
2016-10-24	93.5376
2016-10-25	94.0894
2016-10-26	94.2257
2016-10-27	93.6834
2016-10-28	93.5427
2016-10-31	93.7156
2016-11-01	93.9795
2016-11-02	93.337
2016-11-03	93.4137
2016-11-04	93.1195
2016-11-07	94.118
2016-11-08	94.3796
2016-11-09	93.7521
2016-11-10	93.5317
2016-11-11	93.1812
2016-11-14	93.9684
2016-11-15	94.3706
2016-11-16	93.6771
2016-11-17	93.6348
2016-11-18	92.755
2016-11-21	92.771
2016-11-22	93.1515
2016-11-23	93.9132
2016-11-24	94.1209
2016-11-25	94.2224
2016-11-28	94.7509
2016-11-29	94.4871
2016-11-30	93.8215
2016-12-01	94.0477
2016-12-02	94.2588
2016-12-05	94.5657
2016-12-06	94.2539
2016-12-07	94.4224
2016-12-08	94.3768
2016-12-09	94.9319
2016-12-12	95.3263
2016-12-13	95.151
2016-12-14	95.32
2016-12-15	95.0419
2016-12-16	94.1538
2016-12-19	93.4653
2016-12-20	93.7546
2016-12-21	93.6371
2016-12-22	93.2699
2016-12-23	93.0554
2016-12-28	92.851
2016-12-29	92.7739
2016-12-30	92.8549
2017-01-03	93.5141
2017-01-04	93.813
2017-01-05	93.7499
2017-01-06	93.8426
2017-01-09	94.3474
2017-01-10	94.448
2017-01-11	94.9946
2017-01-12	95.2635
2017-01-13	95.515
2017-01-16	95.2403
2017-01-17	95.2416
2017-01-18	95.6193
2017-01-19	96.1921
2017-01-20	96.0071
2017-01-23	95.5175
2017-01-24	95.5804
2017-01-25	95.2323
2017-01-26	95.4095
2017-01-27	95.6795
2017-01-30	95.4686
2017-01-31	95.1723
2017-02-01	95.2016
2017-02-02	96.2908
2017-02-03	96.4495
2017-02-06	96.0347
2017-02-07	96.1128
2017-02-08	95.9296
2017-02-09	96.2438
2017-02-10	97.065
2017-02-13	96.8328
2017-02-14	96.93
2017-02-15	97.6301
2017-02-16	97.0938
2017-02-17	96.8291
2017-02-20	97.1041
2017-02-21	97.284
2017-02-22	97.4103
2017-02-23	97.4425
2017-02-24	96.9851
2017-02-27	96.9158
2017-02-28	96.8741
2017-03-01	97.2968
2017-03-02	96.7013
2017-03-03	96.5329
2017-03-06	96.5847
2017-03-07	96.8706
2017-03-08	96.5541
2017-03-09	95.9982
2017-03-10	96.3565
2017-03-13	96.6842
2017-03-14	96.7062
2017-03-15	96.8968
2017-03-16	97.082
2017-03-17	97.1582
2017-03-20	97.6461
2017-03-21	97.0099
2017-03-22	96.2852
2017-03-23	95.9054
2017-03-24	95.5913
2017-03-27	95.1484
2017-03-28	95.4245
2017-03-29	96.2846
2017-03-30	96.5046
2017-03-31	96.0526
2017-04-03	95.6984
2017-04-04	95.0862
2017-04-05	95.5589
2017-04-06	95.0826
2017-04-07	94.7201
2017-04-10	94.6556
2017-04-11	93.9596
2017-04-12	94.0458
2017-04-13	95.0234
2017-04-18	94.0196
2017-04-19	93.6316
2017-04-20	93.9203
2017-04-21	93.9462
2017-04-24	94.3666
2017-04-25	94.1757
2017-04-26	93.6862
2017-04-27	93.3591
2017-04-28	93.7241
2017-05-02	94.3075
2017-05-03	93.6188
2017-05-04	92.9809
2017-05-05	92.8659
2017-05-08	92.764
2017-05-09	92.912
2017-05-10	93.2618
2017-05-11	93.0494
2017-05-12	93.1405
2017-05-15	93.3964
2017-05-16	93.1703
2017-05-17	92.4352
2017-05-18	92.4293
2017-05-19	92.6086
2017-05-22	92.8408
2017-05-23	92.9467
2017-05-24	92.9255
2017-05-25	92.825
2017-05-26	92.5823
2017-05-30	92.5821
2017-05-31	92.1603
2017-06-01	91.6564
2017-06-02	91.9813
2017-06-05	92.523
2017-06-06	92.6103
2017-06-07	93.0395
2017-06-08	93.0613
2017-06-09	93.3476
2017-06-12	93.3225
2017-06-13	93.2014
2017-06-14	93.6645
2017-06-15	94.0431
2017-06-16	94.3563
2017-06-19	94.343
2017-06-20	94.4732
2017-06-21	93.9624
2017-06-22	93.6625
2017-06-23	93.8779
2017-06-26	94.136
2017-06-27	94.1903
2017-06-28	94.1126
2017-06-29	94.9154
2017-06-30	94.7459
2017-07-03	94.8586
2017-07-04	94.3629
2017-07-05	94.1349
2017-07-06	93.8268
2017-07-07	94.5086
2017-07-10	94.4563
2017-07-11	94.7883
2017-07-12	95.0722
2017-07-13	95.7059
2017-07-14	96.3263
2017-07-17	96.4562
2017-07-18	97.3052
2017-07-19	97.5145
2017-07-20	97.6021
2017-07-21	96.786
2017-07-24	96.9547
2017-07-25	97.1953
2017-07-26	97.1551
2017-07-27	97.4733
2017-07-28	97.4745
2017-07-31	96.9853
2017-08-01	96.9018
2017-08-02	96.7467
2017-08-03	96.4941
2017-08-04	96.5704
2017-08-07	96.4717
2017-08-08	96.5
2017-08-09	95.9547
2017-08-10	96.0145
2017-08-11	95.6953
2017-08-14	95.6938
2017-08-15	95.706
2017-08-16	96.5346
2017-08-17	96.5618
2017-08-18	96.1724
2017-08-21	96.3288
2017-08-22	96.5177
2017-08-23	96.0969
2017-08-24	96.2842
2017-08-25	96.4718
2017-08-29	96.4807
2017-08-30	96.2574
2017-08-31	96.6499
2017-09-01	97.1443
2017-09-04	96.6552
2017-09-05	97.1134
2017-09-06	96.6942
2017-09-07	96.9679
2017-09-08	97.02
2017-09-11	96.9733
2017-09-12	97.2778
2017-09-13	97.1353
2017-09-14	96.9966
2017-09-15	96.9894
2017-09-18	96.7926
2017-09-19	97.0841
2017-09-20	97.7323
2017-09-21	96.6303
2017-09-22	96.9299
2017-09-25	96.7487
2017-09-26	96.3474
2017-09-27	96.3627
2017-09-28	95.9438
2017-09-29	95.9822
2017-10-02	96.0312
2017-10-03	96.0894
2017-10-04	96.3922
2017-10-05	95.9661
2017-10-06	95.5793
2017-10-09	95.525
2017-10-10	95.4771
2017-10-11	95.3274
2017-10-12	95.8933
2017-10-13	96.4022
2017-10-16	96.1504
2017-10-17	96.1334
2017-10-18	96.332
2017-10-19	96.7459
2017-10-20	96.4114
2017-10-23	96.4312
2017-10-24	96.2172
2017-10-25	95.1114
2017-10-26	95.145
2017-10-27	95.0859
2017-10-30	95.0792
2017-10-31	94.9926
2017-11-01	95.2153
2017-11-02	95.7546
2017-11-03	95.0734
2017-11-06	95.2066
2017-11-07	94.9015
2017-11-08	95.1558
2017-11-09	94.9391
2017-11-10	94.865
2017-11-13	94.6061
2017-11-14	94.2652
2017-11-15	93.6088
2017-11-16	93.7032
2017-11-17	93.0896
2017-11-20	93.176
2017-11-21	93.5435
2017-11-22	93.2137
2017-11-23	93.4041
2017-11-24	93.2718
2017-11-27	93.137
2017-11-28	93.1154
2017-11-29	92.929
2017-11-30	92.996
2017-12-01	93.3457
2017-12-04	93.3916
2017-12-05	93.5968
2017-12-06	93.1341
2017-12-07	92.7109
2017-12-08	92.8249
2017-12-11	93.0324
2017-12-12	93.3363
2017-12-13	93.7761
2017-12-14	94.2724
2017-12-15	94.1352
2017-12-18	94.2161
2017-12-19	94.1606
2017-12-20	94.29
2017-12-21	94.71
2017-12-22	94.9514
2017-12-27	95.3517
2017-12-28	95.413
2017-12-29	95.4587
2018-01-02	95.3759
2018-01-03	95.5703
2018-01-04	95.8281
2018-01-05	95.9252
2018-01-08	95.6846
2018-01-09	95.473
2018-01-10	95.3869
2018-01-11	95.592
2018-01-12	95.4809
2018-01-15	95.8791
2018-01-16	95.8501
2018-01-17	96.0275
2018-01-18	96.1442
2018-01-19	96.3234
2018-01-22	96.4182
2018-01-23	95.8699
2018-01-24	96.0207
2018-01-25	95.9518
2018-01-26	96.1494
2018-01-29	96.4928
2018-01-30	96.218
2018-01-31	96.202
2018-02-01	95.3961
2018-02-02	94.8947
2018-02-05	94.9341
2018-02-06	94.1869
2018-02-07	94.003
2018-02-08	93.3946
2018-02-09	93.4164
2018-02-12	93.6358
2018-02-13	93.5058
2018-02-14	93.3835
2018-02-15	93.185
2018-02-16	93.4867
2018-02-19	93.5764
2018-02-20	93.7674
2018-02-21	93.3267
2018-02-22	93.1992
2018-02-23	92.8771
2018-02-26	93.2159
2018-02-27	93.2177
2018-02-28	92.9477
2018-03-01	92.553
2018-03-02	91.8744
2018-03-05	91.9575
2018-03-06	92.5806
2018-03-07	92.5493
2018-03-08	92.4149
2018-03-09	93.2521
2018-03-12	93.416
2018-03-13	93.4225
2018-03-14	93.3176
2018-03-15	92.6904
2018-03-16	91.8997
2018-03-19	91.3145
2018-03-20	91.4558
2018-03-21	91.6051
2018-03-22	91.0607
2018-03-23	91.0847
2018-03-26	90.8628
2018-03-27	91.1363
2018-03-28	90.9427
2018-03-29	91.1605
2018-04-03	91.2035
2018-04-04	91.4441
2018-04-05	91.6941
2018-04-06	91.4603
2018-04-09	91.3721
2018-04-10	91.9719
2018-04-11	91.975
2018-04-12	92.0945
2018-04-13	92.3356
2018-04-16	92.1696
2018-04-17	92.1518
2018-04-18	92.4246
2018-04-19	92.3131
2018-04-20	91.5966
2018-04-23	91.3445
2018-04-24	91.2832
2018-04-25	91.1016
2018-04-26	91.1278
2018-04-27	91.3346
2018-04-30	91.2574
2018-05-01	90.8662
2018-05-02	91.1553
2018-05-03	91.0584
2018-05-04	91.3374
2018-05-08	90.6356
2018-05-09	90.812
2018-05-10	91.3108
2018-05-11	91.6261
2018-05-14	91.7413
2018-05-15	91.3168
2018-05-16	91.756
2018-05-17	92.0596
2018-05-18	92.0458
2018-05-21	92.7323
2018-05-22	92.9431
2018-05-23	92.445
2018-05-24	92.3163
2018-05-25	92.382
2018-05-29	92.0433
2018-05-30	92.3445
2018-05-31	92.2656
2018-06-01	92.4629
2018-06-04	93.4018
2018-06-05	93.0148
2018-06-06	93.5637
2018-06-07	93.1629
2018-06-08	92.5916
2018-06-11	92.8349
2018-06-12	93.0066
2018-06-13	92.8375
2018-06-14	92.3753
2018-06-15	91.5275
2018-06-18	91.24
2018-06-19	90.5861
2018-06-20	90.7386
2018-06-21	90.6597
2018-06-22	91.0466
2018-06-25	90.6954
2018-06-26	90.7636
2018-06-27	91
2018-06-28	90.6806
2018-06-29	90.9924