Imports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTIMVA01BEM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTIMVA01BEM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 327907561.44431400 1960-02-01 343075874.91582495 1960-03-01 308501016.54301500 1960-04-01 314088236.43512803 1960-05-01 324155085.61378497 1960-06-01 313632765.35584100 1960-07-01 334641664.95205900 1960-08-01 326977022.31865500 1960-09-01 334176353.44405300 1960-10-01 328381613.62479000 1960-11-01 331561273.56893800 1960-12-01 322678805.58957600 1961-01-01 332844291.95153600 1961-02-01 381370758.49882704 1961-03-01 340959048.84001800 1961-04-01 350267547.79140800 1961-05-01 342592498.19159997 1961-06-01 347615044.31258400 1961-07-01 352326350.46902100 1961-08-01 344037395.61493400 1961-09-01 353186829.39445100 1961-10-01 353849383.18115900 1961-11-01 352781659.60421300 1961-12-01 362543804.45231700 1962-01-01 366161040.10742300 1962-02-01 365516764.87589400 1962-03-01 366487581.13392496 1962-04-01 359357538.74144900 1962-05-01 381363248.10265500 1962-06-01 390960018.59631300 1962-07-01 378547974.44111300 1962-08-01 366742824.98799400 1962-09-01 369829891.47416700 1962-10-01 394063461.68262600 1962-11-01 378427559.95150400 1962-12-01 414541170.32359500 1963-01-01 366408807.23491800 1963-02-01 378016035.84037200 1963-03-01 415975874.61138700 1963-04-01 408097965.24968797 1963-05-01 405935811.32976800 1963-06-01 426579483.35504395 1963-07-01 417358156.69242996 1963-08-01 447792646.97603697 1963-09-01 437432916.58224000 1963-10-01 445435589.67859400 1963-11-01 451473078.68137400 1963-12-01 433977678.02126205 1964-01-01 494921916.10271204 1964-02-01 493264453.62046400 1964-03-01 475078646.81576700 1964-04-01 474142456.21936700 1964-05-01 500501578.08201003 1964-06-01 493724135.20601100 1964-07-01 505906720.28922004 1964-08-01 471992815.14909500 1964-09-01 490672269.68681100 1964-10-01 490854981.72253900 1964-11-01 500067274.01002204 1964-12-01 492683525.83159000 1965-01-01 506241252.40826700 1965-02-01 498539429.30144600 1965-03-01 514761502.80669194 1965-04-01 554074426.09332800 1965-05-01 528952503.22416997 1965-06-01 529581417.31523300 1965-07-01 558832838.47457700 1965-08-01 501229876.79481000 1965-09-01 569543377.70851600 1965-10-01 572025584.65400400 1965-11-01 578764695.92028000 1965-12-01 580858078.25105390 1966-01-01 576846776.26018400 1966-02-01 579730759.22460010 1966-03-01 565881834.54100610 1966-04-01 597476899.55887090 1966-05-01 601643630.26726700 1966-06-01 589505382.53322100 1966-07-01 614924364.85259510 1966-08-01 623260780.28857600 1966-09-01 616615543.48823300 1966-10-01 605961894.51939500 1966-11-01 609392388.72497610 1966-12-01 614238860.12481300 1967-01-01 615482976.67240200 1967-02-01 560190321.78422400 1967-03-01 573372083.18588400 1967-04-01 593171135.14892200 1967-05-01 594379510.57351500 1967-06-01 602290356.02320300 1967-07-01 528890131.72461796 1967-08-01 650536051.00949100 1967-09-01 545658356.31721400 1967-10-01 601949474.11903000 1967-11-01 680188491.28753200 1967-12-01 664761534.30218300 1968-01-01 633648932.43224690 1968-02-01 682884633.75728400 1968-03-01 677224027.68932700 1968-04-01 640593652.42112700 1968-05-01 673396965.16664100 1968-06-01 619547555.51028190 1968-07-01 666052371.22719900 1968-08-01 718595868.71556600 1968-09-01 696049676.10921100 1968-10-01 726956460.38615700 1968-11-01 727454008.55162800 1968-12-01 720926534.73337000 1969-01-01 748519353.71678600 1969-02-01 744485516.13014300 1969-03-01 786903451.21285200 1969-04-01 780682045.45493200 1969-05-01 828187549.98453810 1969-06-01 852483027.38441100 1969-07-01 844381077.31141500 1969-08-01 846759123.77331500 1969-09-01 874159859.40342400 1969-10-01 875297706.71280910 1969-11-01 879482470.29385590 1969-12-01 877494563.08265600 1970-01-01 838059489.93184500 1970-02-01 965412140.73639300 1970-03-01 901721027.30762410 1970-04-01 968143406.55677500 1970-05-01 914740995.07932300 1970-06-01 908598768.51946800 1970-07-01 986064161.51780000 1970-08-01 930921210.35686600 1970-09-01 980699754.17065800 1970-10-01 973388942.63016390 1970-11-01 1018451166.57464000 1970-12-01 1023241923.94067000 1971-01-01 925161201.58600400 1971-02-01 1005126127.40758000 1971-03-01 1008748303.48754000 1971-04-01 1011151388.47593000 1971-05-01 981975063.43445400 1971-06-01 1020989551.90624000 1971-07-01 1009526632.80266000 1971-08-01 1024581327.27630010 1971-09-01 1007870911.90565990 1971-10-01 1134125590.41908980 1971-11-01 1087585627.84666010 1971-12-01 1121543340.51953000 1972-01-01 1210393586.91433000 1972-02-01 1175354707.19454000 1972-03-01 1315461142.05305000 1972-04-01 1202465816.87440000 1972-05-01 1258215927.43676000 1972-06-01 1268516251.12754000 1972-07-01 1174910230.62550000 1972-08-01 1315874694.30003000 1972-09-01 1348859532.84468000 1972-10-01 1319632968.83594010 1972-11-01 1372498863.07097000 1972-12-01 1452739015.77112980 1973-01-01 1458984576.73231000 1973-02-01 1559408109.31066000 1973-03-01 1649540127.33001020 1973-04-01 1653973248.51978000 1973-05-01 1742304439.85540990 1973-06-01 1852467584.58810000 1973-07-01 1990820929.42444000 1973-08-01 2017454160.26532000 1973-09-01 2039637091.57606000 1973-10-01 2135953238.81981000 1973-11-01 2052560535.26297020 1973-12-01 1995649587.65845000 1974-01-01 2022010771.32384010 1974-02-01 2222579053.92633000 1974-03-01 2343072598.73251960 1974-04-01 2451015306.74718000 1974-05-01 2739703191.11898040 1974-06-01 2629985308.87608000 1974-07-01 2787683631.56486000 1974-08-01 2574074643.37965000 1974-09-01 2523081606.80264000 1974-10-01 2489795459.78028960 1974-11-01 2589150714.40628000 1974-12-01 2572550822.74120000 1975-01-01 2475184833.06666000 1975-02-01 2599620328.04184000 1975-03-01 2651061723.33980000 1975-04-01 2607576129.91164000 1975-05-01 2548828359.14986000 1975-06-01 2632296241.05475000 1975-07-01 2534718756.46970000 1975-08-01 2313980486.01599030 1975-09-01 2511754333.95023000 1975-10-01 2597719254.00306000 1975-11-01 2657156941.17263030 1975-12-01 2610056407.64038000 1976-01-01 2681909321.17479000 1976-02-01 2618648475.98418000 1976-03-01 2714443575.75204000 1976-04-01 2917528600.65445000 1976-05-01 2914024056.91368000 1976-06-01 2910271199.22249000 1976-07-01 2944712666.08985000 1976-08-01 2995291129.30763000 1976-09-01 3099209857.22019000 1976-10-01 3191876888.60730000 1976-11-01 3200722392.23005960 1976-12-01 3213257008.84500000 1977-01-01 3300641682.56208000 1977-02-01 3233257843.86818000 1977-03-01 3355288589.34716000 1977-04-01 3366288684.03093000 1977-05-01 3320899032.31437000 1977-06-01 3393641025.71851000 1977-07-01 3184330681.51726000 1977-08-01 3441338906.96851970 1977-09-01 3383772692.79765000 1977-10-01 3426448242.10655000 1977-11-01 3414619480.75613000 1977-12-01 3685131919.11324000 1978-01-01 3770939720.56773040 1978-02-01 3817078946.76431000 1978-03-01 3814348001.56505000 1978-04-01 3809982501.55393030 1978-05-01 3837805912.44843960 1978-06-01 3777390284.98079970 1978-07-01 3976081590.56195970 1978-08-01 4062865677.07419000 1978-09-01 4223010073.09038000 1978-10-01 4619665868.27358000 1978-11-01 4510045232.46698000 1978-12-01 4547522994.39362000 1979-01-01 4234245059.40807000 1979-02-01 4605117377.08140000 1979-03-01 4671512159.94887000 1979-04-01 4626931423.32629000 1979-05-01 5065207444.00669000 1979-06-01 4887775646.67110100 1979-07-01 5060735480.55766000 1979-08-01 5331330255.34158000 1979-09-01 5311450255.67236000 1979-10-01 5626448786.50120000 1979-11-01 5701446580.34723000 1979-12-01 5966846229.23886000 1980-01-01 6355533560.95753000 1980-02-01 6285912587.98158000 1980-03-01 6176776163.60312000 1980-04-01 5746180538.46927900 1980-05-01 5895657995.05920000 1980-06-01 6055693374.35502000 1980-07-01 5892182296.98368100 1980-08-01 5617603446.14963000 1980-09-01 6181199000.05506000 1980-10-01 5892953142.07605000 1980-11-01 5704355122.39559000 1980-12-01 5704399326.24154000 1981-01-01 5466795697.22651000 1981-02-01 5314485618.99214000 1981-03-01 5297284601.13183000 1981-04-01 5232120949.92001100 1981-05-01 4940591908.30377000 1981-06-01 4889302796.73906000 1981-07-01 5146927066.76138000 1981-08-01 5281572919.97133000 1981-09-01 5133657698.14331000 1981-10-01 5128368228.28403950 1981-11-01 5289503973.81149000 1981-12-01 5224084663.56797000 1982-01-01 5193044985.20178000 1982-02-01 4760847385.26518900 1982-03-01 5228619718.91152000 1982-04-01 5001957532.06559900 1982-05-01 5219533020.68897900 1982-06-01 4883266176.72092000 1982-07-01 4846062227.26463000 1982-08-01 4672016317.37341000 1982-09-01 4588383850.16330050 1982-10-01 4458411815.13952100 1982-11-01 4683732279.35856100 1982-12-01 4633443907.37298000 1983-01-01 4830246771.63519000 1983-02-01 4678135556.74267000 1983-03-01 4982199419.50057000 1983-04-01 4614319528.10140000 1983-05-01 4551056549.07475950 1983-06-01 4517357998.97806000 1983-07-01 4526273271.81549000 1983-08-01 4304569294.23111000 1983-09-01 4397103238.12119000 1983-10-01 4763008223.00433900 1983-11-01 4508171262.78962000 1983-12-01 4648557851.74859000 1984-01-01 4674281878.73510100 1984-02-01 4581147692.73642900 1984-03-01 4871514674.97360000 1984-04-01 4899797776.72405000 1984-05-01 4799927602.08265000 1984-06-01 4659656768.85625000 1984-07-01 4461529396.38875000 1984-08-01 4559746284.09072000 1984-09-01 4529100223.02226000 1984-10-01 4360415101.47815000 1984-11-01 4595739345.38549000 1984-12-01 4336747596.43884000 1985-01-01 4216599860.86343000 1985-02-01 4403964876.37667900 1985-03-01 4231695501.08699000 1985-04-01 4380383875.12893000 1985-05-01 4373584236.76949000 1985-06-01 4458219673.07646900 1985-07-01 4768379971.27308900 1985-08-01 4951559060.25734000 1985-09-01 4780752374.59503000 1985-10-01 5154612933.30717100 1985-11-01 5231907908.56348000 1985-12-01 5254157727.11942000 1986-01-01 5449957348.55343000 1986-02-01 5541239708.66436000 1986-03-01 5540371799.86276100 1986-04-01 5930994535.76026100 1986-05-01 5510307027.30270000 1986-06-01 5683148556.46513000 1986-07-01 5742058957.84233950 1986-08-01 5728288035.27453000 1986-09-01 5930629698.59911900 1986-10-01 5913567219.17834000 1986-11-01 5764202451.12402000 1986-12-01 5860998263.91594000 1987-01-01 5949532459.17156000 1987-02-01 6932423567.32788000 1987-03-01 6577984639.39774000 1987-04-01 6794723613.04721000 1987-05-01 6971219103.32492000 1987-06-01 6708427122.95294000 1987-07-01 6543284940.28174000 1987-08-01 6963226303.13716000 1987-09-01 6809332559.02994000 1987-10-01 7258389125.28753000 1987-11-01 7779460384.91148000 1987-12-01 8178103562.51473000 1988-01-01 6998796475.40394000 1988-02-01 7454409618.22180900 1988-03-01 8039496098.91560900 1988-04-01 7740729901.14005000 1988-05-01 8032574493.26421100 1988-06-01 7742246016.83883000 1988-07-01 7513093332.53105100 1988-08-01 7340305026.55728000 1988-09-01 7607100126.96120000 1988-10-01 7596859240.48910000 1988-11-01 8122199724.41482000 1988-12-01 8097716091.69233900 1989-01-01 8083861202.99807100 1989-02-01 8038303239.64168000 1989-03-01 7626187298.98695000 1989-04-01 8228651762.10813000 1989-05-01 8471131087.52435000 1989-06-01 7901162851.20105100 1989-07-01 8348365917.70026000 1989-08-01 7973883031.83096000 1989-09-01 8494916147.43872100 1989-10-01 8328513542.03599900 1989-11-01 8415256125.88601000 1989-12-01 9124323412.83073000 1990-01-01 9409950169.70419900 1990-02-01 9557912944.03479000 1990-03-01 9299701011.58413000 1990-04-01 9498577764.90141100 1990-05-01 9403119396.12203000 1990-06-01 9573226877.90409000 1990-07-01 9916626832.59125000 1990-08-01 10572217553.11580000 1990-09-01 10242237957.50960000 1990-10-01 11195849908.97070100 1990-11-01 11174899048.16950000 1990-12-01 10730611855.47289800 1991-01-01 11561870348.30810000 1991-02-01 10860855721.76000000 1991-03-01 10217147921.73880000 1991-04-01 9626381633.97146000 1991-05-01 9661468222.42514000 1991-06-01 9280737418.68025000 1991-07-01 9856205660.77921100 1991-08-01 9422194025.22758000 1991-09-01 10004388384.62970000 1991-10-01 9800235498.85478000 1991-11-01 10400355136.05460000 1991-12-01 10396567141.35860000 1992-01-01 10377881158.17389900 1992-02-01 10347621345.17890200 1992-03-01 10149678757.92230000 1992-04-01 10122389216.69090000 1992-05-01 9860828774.20618000 1992-06-01 10340656641.69490000 1992-07-01 10955455845.46790100 1992-08-01 11112004127.80080000 1992-09-01 11021361309.59599900 1992-10-01 10535584035.30500000 1992-11-01 9834808501.06867000 1992-12-01 10064097514.99320000 1993-01-01 8916648831.05797000 1993-02-01 9641499143.07389000 1993-03-01 9894467973.69236000 1993-04-01 10072418248.40410000 1993-05-01 9049212882.02462000 1993-06-01 9745821734.46875000 1993-07-01 9266841682.13002000 1993-08-01 9408671629.08915100 1993-09-01 9718092257.26420000 1993-10-01 9500187491.48007000 1993-11-01 9417204712.35283000 1993-12-01 9780259290.46253000 1994-01-01 9519110339.91557900 1994-02-01 9650425236.98437000 1994-03-01 10161535465.04620000 1994-04-01 10225749507.96610000 1994-05-01 10277524130.21939800 1994-06-01 10958383583.57429900 1994-07-01 10777154371.62010000 1994-08-01 11440991572.61260000 1994-09-01 11617978148.42780100 1994-10-01 11594448748.01980000 1994-11-01 12082009514.24350000 1994-12-01 11795269078.95749900 1995-01-01 13196661247.37190000 1995-02-01 13214126579.73140000 1995-03-01 14072345317.80970000 1995-04-01 14655711298.62589800 1995-05-01 13980381564.64090200 1995-06-01 14390941439.56560000 1995-07-01 13950107399.17070000 1995-08-01 13515900340.60929900 1995-09-01 13549372519.07639900 1995-10-01 13918384334.51000000 1995-11-01 13847636925.22570000 1995-12-01 13584562660.13680000 1996-01-01 14682610160.56479800 1996-02-01 14484602304.03270000 1996-03-01 14306680436.80020000 1996-04-01 13757960397.73650000 1996-05-01 13774169639.84040000 1996-06-01 13669716130.36679800 1996-07-01 13384048577.95800000 1996-08-01 14119295167.78520000 1996-09-01 14199153414.97090000 1996-10-01 14037636881.32260000 1996-11-01 13848270825.96370100 1996-12-01 13876414250.22030000 1997-01-01 13602113004.43280000 1997-02-01 13209004483.54190000 1997-03-01 13376161900.58440000 1997-04-01 13318218396.65960000 1997-05-01 13538935312.60209800 1997-06-01 13035064227.00420000 1997-07-01 12742728306.13210100 1997-08-01 12720814683.17710000 1997-09-01 12939956400.23480000 1997-10-01 13266354424.22469900 1997-11-01 13474930405.34120000 1997-12-01 13741063176.35200000 1998-01-01 13367920843.31630000 1998-02-01 13696245821.01000000 1998-03-01 13116527233.48939900 1998-04-01 13614620659.86180000 1998-05-01 13594388848.37360000 1998-06-01 14097764697.86760000 1998-07-01 13971810542.02000000 1998-08-01 13773377230.01450000 1998-09-01 14480161196.97830000 1998-10-01 14955053299.63070100 1998-11-01 14473713915.36540000 1998-12-01 14397884317.87160100 1999-01-01 13650545932.87180000 1999-02-01 13255791527.99620000 1999-03-01 13285774738.77209900 1999-04-01 13011842671.07360000 1999-05-01 13488397084.32340000 1999-06-01 13092665938.57150000 1999-07-01 13202305219.70260000 1999-08-01 13916120975.07269900 1999-09-01 14111973933.48780000 1999-10-01 14919469089.98860200 1999-11-01 14192116810.31709900 1999-12-01 14116162400.60680000 2000-01-01 14583828328.77310000 2000-02-01 15088037352.48120000 2000-03-01 14665113713.58529900 2000-04-01 14511588591.74380100 2000-05-01 14369798212.44210000 2000-06-01 14819412414.51550100 2000-07-01 15161755425.85760000 2000-08-01 14877594919.00409900 2000-09-01 14472863931.94020000 2000-10-01 14458934576.72869900 2000-11-01 14983836437.27910000 2000-12-01 15663359788.55540000 2001-01-01 16057873160.77810100 2001-02-01 15651732547.25190000 2001-03-01 15173377254.64480000 2001-04-01 15041716466.19649900 2001-05-01 14742652058.92520000 2001-06-01 14588240123.87300000 2001-07-01 14468278594.34040000 2001-08-01 14648559741.06320000 2001-09-01 14996559385.53290000 2001-10-01 14583519920.58190000 2001-11-01 14110397415.17120000 2001-12-01 14969148958.94040000 2002-01-01 14634425801.32090000 2002-02-01 14666454545.05950000 2002-03-01 15145047003.78360000 2002-04-01 15478073339.17770000 2002-05-01 16139722796.07340000 2002-06-01 16645296760.50739900 2002-07-01 16957119878.01140000 2002-08-01 17106277348.69380200 2002-09-01 17346618979.88870000 2002-10-01 17622861339.17860000 2002-11-01 17697266813.65370000 2002-12-01 18453409050.18160200 2003-01-01 18235142927.76900000 2003-02-01 18767665499.34690000 2003-03-01 18645681100.94530000 2003-04-01 19003797121.46490000 2003-05-01 19433659338.74790200 2003-06-01 20197670092.16110200 2003-07-01 19627979297.03990000 2003-08-01 19019250316.90990000 2003-09-01 19484660539.58450000 2003-10-01 20519008507.83090200 2003-11-01 20448598513.44400000 2003-12-01 21835613630.18219800 2004-01-01 22213116178.32769800 2004-02-01 23099294042.17280200 2004-03-01 22530044690.27980000 2004-04-01 22359545776.29370000 2004-05-01 22397787310.17660000 2004-06-01 23991902819.25280000 2004-07-01 23503465183.50040000 2004-08-01 23553152106.68269700 2004-09-01 24052421410.16030000 2004-10-01 24672044056.44330200 2004-11-01 25729671477.02550000 2004-12-01 26081726794.12430200 2005-01-01 27231563091.30740000 2005-02-01 26473607316.79220200 2005-03-01 27267308665.12230000 2005-04-01 26953215191.04630000 2005-05-01 27034841282.42180300 2005-06-01 25707114280.85640000 2005-07-01 25274115125.36520000 2005-08-01 26505261826.82900000 2005-09-01 26459987531.54680300 2005-10-01 25323366096.24460200 2005-11-01 26811876504.93700000 2005-12-01 27335364380.60920000 2006-01-01 27801562081.84020000 2006-02-01 27129283508.47490000 2006-03-01 27737792598.06360000 2006-04-01 28255133996.05080000 2006-05-01 29186784034.32510000 2006-06-01 29561304700.60370000 2006-07-01 29463891531.81490300 2006-08-01 30096691812.62119700 2006-09-01 30259435715.93150000 2006-10-01 30128749759.10830000 2006-11-01 31493466534.57760000 2006-12-01 31346261136.21690000 2007-01-01 31242385508.34260000 2007-02-01 31310632631.83360000 2007-03-01 32345868383.04979700 2007-04-01 32662541441.93340000 2007-05-01 33432288233.19530000 2007-06-01 33102914336.67910000 2007-07-01 35288381158.35689500 2007-08-01 33971073311.64159800 2007-09-01 35714843941.96740000 2007-10-01 37333377083.86520400 2007-11-01 38882691924.69230000 2007-12-01 37780010972.32590000 2008-01-01 39254269472.83500000 2008-02-01 37617895105.83270000 2008-03-01 40714171862.92910000 2008-04-01 42922693195.70540000 2008-05-01 41506479909.45100400 2008-06-01 42019287460.18810000 2008-07-01 43331583995.61520000 2008-08-01 41102242152.46640000 2008-09-01 39437169872.83990500 2008-10-01 34766278063.13840000 2008-11-01 31603739982.19060000 2008-12-01 29961597851.62809800 2009-01-01 28360938942.37109800 2009-02-01 27160187023.63420000 2009-03-01 27337846007.94260000 2009-04-01 26694292744.40380000 2009-05-01 27668056730.20620000 2009-06-01 29174507118.51450000 2009-07-01 29064584098.98320000 2009-08-01 30083166904.42230000 2009-09-01 31549066348.82800000 2009-10-01 32597185185.18519600 2009-11-01 31875615457.30340200 2009-12-01 32909407069.55530000 2010-01-01 32389818404.40730000 2010-02-01 30629267291.50990300 2010-03-01 31504748982.36090000 2010-04-01 32104140282.51339700 2010-05-01 31107130028.73560000 2010-06-01 29736326802.46440000 2010-07-01 32062586457.42519800 2010-08-01 32924298024.50320000 2010-09-01 33072783529.69180000 2010-10-01 36512222222.22220000 2010-11-01 35991732771.44269600 2010-12-01 33182448580.94910000 2011-01-01 37517427433.41440000 2011-02-01 37718948446.56880000 2011-03-01 38706763343.89470000 2011-04-01 39743432465.92320000 2011-05-01 40564987635.03840000 2011-06-01 40763383970.66530000 2011-07-01 39955424801.03390000 2011-08-01 40943182101.45830000 2011-09-01 38259972489.68360000 2011-10-01 38146158369.26690000 2011-11-01 38075180366.28229500 2011-12-01 36642081988.76539600 2012-01-01 36033806451.61290000 2012-02-01 38163611723.92060000 2012-03-01 37754361529.68720000 2012-04-01 37354708941.66300000 2012-05-01 36637678660.80859000 2012-06-01 35049892550.14319600 2012-07-01 35657319932.99830000 2012-08-01 35578675439.54270000 2012-09-01 35950974715.30589000 2012-10-01 36585234709.99769600 2012-11-01 37852884559.29529600 2012-12-01 37533512533.60000600 2013-01-01 37768085106.38299600 2013-02-01 38044293242.61220000 2013-03-01 37410127675.32230000 2013-04-01 37685110413.82989500 2013-05-01 36582947173.30859000 2013-06-01 36813624295.72919500 2013-07-01 37153456831.47040000 2013-08-01 36486433817.65540000 2013-09-01 37730462055.60329400 2013-10-01 38911432559.09410000 2013-11-01 37979278738.22540000 2013-12-01 39205726790.19810000 2014-01-01 38673939464.29500600 2014-02-01 38615585189.39630000 2014-03-01 39195493880.73320000 2014-04-01 39196834141.45419000 2014-05-01 37633830637.05570000 2014-06-01 38983775574.41280000 2014-07-01 37899487516.26340000 2014-08-01 39033984978.42650600 2014-09-01 38072752880.96700000 2014-10-01 35941579301.76400000 2014-11-01 34578121412.38480000 2014-12-01 34133382868.02660000 2015-01-01 31818133763.54410000 2015-02-01 31687000248.70450000 2015-03-01 31162520158.91119800 2015-04-01 31130910363.62240200 2015-05-01 32056634814.96360000 2015-06-01 31978748125.72680000 2015-07-01 31064745000.47840000 2015-08-01 32017061687.74379700 2015-09-01 30882113135.04420000 2015-10-01 31787429698.69999700 2015-11-01 29291465205.78490000 2015-12-01 30574293778.08960000 2016-01-01 30418962334.77000000 2016-02-01 32307999419.08819600 2016-03-01 30294841483.74970000 2016-04-01 31904669845.88649700 2016-05-01 31853085444.09490200 2016-06-01 31455448966.84860000 2016-07-01 32033212325.71580000 2016-08-01 34345979265.90080300 2016-09-01 31922530642.57290300 2016-10-01 31559459467.96690000 2016-11-01 31416328780.54749700 2016-12-01 30216534537.21320000 2017-01-01 31799932742.05610000 2017-02-01 31518665820.70420000 2017-03-01 32510247625.77689700 2017-04-01 32604003554.95370000 2017-05-01 33515901178.97250000 2017-06-01 33461714856.55389800 2017-07-01 33863005087.90289700 2017-08-01 35630553878.00880000 2017-09-01 35654308956.55560000 2017-10-01 35038375388.45599000 2017-11-01 35702783747.39370000 2017-12-01 36756793449.94080000 2018-01-01 38299387220.07050000 2018-02-01 37706823844.76690000 2018-03-01 38109495453.33539600 2018-04-01 37482168118.40120000 2018-05-01 36997913688.81890000 2018-06-01 37149301892.88820000 2018-07-01 38044375655.95750400 2018-08-01 36818293886.22060400

  Copied to clipboard !

Open