Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SVKCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SVKCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1993-01-01 107.1234857161710 1993-04-01 106.4410376475580 1993-07-01 119.2565783494970 1993-10-01 120.3931735737190 1994-01-01 122.1680295823350 1994-04-01 119.5634345207280 1994-07-01 115.6000803122010 1994-10-01 114.6549633195990 1995-01-01 111.6833683171350 1995-04-01 107.9642716179500 1995-07-01 109.5341477648260 1995-10-01 108.8013752367990 1996-01-01 110.4559436691860 1996-04-01 113.3342544296150 1996-07-01 112.6996759281510 1996-10-01 115.0121439132660 1997-01-01 120.5686953199340 1997-04-01 122.7265078287670 1997-07-01 126.9206178055850 1997-10-01 124.9199156652970 1998-01-01 129.4932998224250 1998-04-01 127.6754839572330 1998-07-01 128.9311393670180 1998-10-01 132.8564433925640 1999-01-01 142.2315128047130 1999-04-01 158.0407422066920 1999-07-01 156.1627825348960 1999-10-01 152.8020938570210 2000-01-01 156.7126687508490 2000-04-01 166.4031862907540 2000-07-01 173.5983496074250 2000-10-01 183.7970209343490 2001-01-01 174.1335067286380 2001-04-01 181.8932853190250 2001-07-01 178.3865331213930 2001-10-01 177.8096435342690 2002-01-01 177.3910917063560 2002-04-01 172.5403095304980 2002-07-01 164.0097082291030 2002-10-01 153.6809299048050 2003-01-01 143.4466632132080 2003-04-01 133.7426440062060 2003-07-01 136.6553226666870 2003-10-01 127.7884070415580 2004-01-01 119.4308726310910 2004-04-01 122.5203004654300 2004-07-01 120.6263842342730 2004-10-01 112.5388832396990 2005-01-01 107.3898368861120 2005-04-01 113.6128798390100 2005-07-01 116.6888059692740 2005-10-01 119.1792505558900 2006-01-01 114.7801606803550 2006-04-01 110.5295891428860 2006-07-01 109.4371812028840 2006-10-01 102.6667068523420 2007-01-01 96.6118211167770 2007-04-01 92.1759084489261 2007-07-01 90.0144136201858 2007-10-01 84.9230562548927 2008-01-01 81.3402036912971 2008-04-01 74.0321173642556 2008-07-01 74.2076391104701 2008-10-01 85.0543906429324 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open